SDHCSmith Douglas Homes Corp Cl A06/13/2025
LAST:

 17.72		CHANGE:
 1.71		OPEN:
18.99		HIGH:
19.07		ASK:
0.00		VOLUME:
175,300
CHANGE(%):
8.80		PREV:
19.43		LOW:
17.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.9919.0717.6017.72175,3000
06/12/2519.3519.6118.7719.43205,0000
06/11/2520.2720.6519.2419.2555,2000
06/10/2520.4420.8820.0920.1962,8000
06/09/2519.1920.3419.0220.19250,9000
06/06/2519.9020.1519.2719.2738,0000
06/05/2519.5819.9819.2319.8766,1000
06/04/2519.0119.3718.7518.9935,6000
06/03/2518.7319.5018.7318.94127,4000
06/02/2518.7519.0517.5018.73118,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59