SNXSynnex Corp06/13/2025
LAST:

 123.3		CHANGE:
 2.74		OPEN:
124.5		HIGH:
126.1		ASK:
0.0		VOLUME:
597,700
CHANGE(%):
2.17		PREV:
126.1		LOW:
123.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25124.5126.1123.0123.3597,7000
06/12/25125.3126.6125.3126.1537,9000
06/11/25127.9128.4126.1126.5624,1000
06/10/25126.5126.5125.2126.2723,2000
06/09/25125.5126.5124.5125.9553,0000
06/06/25122.9123.7121.5123.5422,0000
06/05/25123.0123.0120.2121.3531,9000
06/04/25123.5123.7122.4122.5376,4000
06/03/25119.6123.2118.9123.0413,3000
06/02/25120.4120.9118.4119.7409,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59