EODData

NYSE, SNX: Synnex Corp

14 Oct 2025
LAST:

155.0

CHANGE:
 0.89
OPEN:
152.3
HIGH:
156.2
ASK:
111.4
VOLUME:
601.2K
CHG(%):
0.58
PREV:
154.1
LOW:
152.1
BID:
111.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25152.3156.2152.1155.0601.2K
14 Oct 25152.3156.2152.1155.0382.9K
13 Oct 25154.4155.2152.7154.1339K
13 Oct 25154.4155.2152.7154.1508.5K
10 Oct 25156.7156.9151.2151.6392.9K
09 Oct 25161.2161.2155.0156.6497.6K
08 Oct 25158.6161.7158.0161.0553.2K
07 Oct 25158.9159.9158.2158.7613.4K
06 Oct 25161.4161.9157.8157.8682.2K
03 Oct 25163.8164.6158.1158.7714.1K

COMPANY PROFILE

Name:Synnex Corp
About:TD SYNNEX Corporation operates as a distributor and solutions aggregator for the information technology (IT) ecosystem. It offers endpoint solutions, including personal computing devices and peripherals, mobile phones and accessories, printers, and supplies; and advanced solutions comprising data center technologies, such as hybrid cloud, security, storage, networking, servers, software, converged and hyper-converged infrastructure, and hyperscale infrastructure. The company also provides design, integration, test and other production value-added solutions, such as thermal testing, power-draw efficiency testing, burn-in, quality, and logistics support; logistics services; depot repair and customer management services; and cloud services, including public cloud solutions in productivity and collaboration, infrastructure as a service, platform as a service, software as a service, security, mobility, AI, and other hybrid solutions. In addition, it offers online services; financing options, including net terms, third party leasing, floor plan financing and letters-of-credit backed financing and arrangements, as well lease products to reseller customers and their end-users and provides device-as-a-service to end-users; and Marketing Services comprising direct mail, external media advertising, reseller product training, targeted telemarketing campaigns, national and regional trade shows, trade groups, database analysis, print on demand services, and web-based marketing. It serves value-added resellers, corporate resellers, government resellers, system integrators, direct marketers, retailers, and managed service providers. The company was formerly known as SYNNEX Corporation and changed its name to TD SYNNEX Corporation in September 2021. TD SYNNEX Corporation was founded in 1980 and is headquartered in Fremont, California.
Sector:Technology
Address:44201 Nobel Drive, Fremont, CA, United States, 94538
Website:https://www.tdsynnex.com/us
CUSIP:87162W100
CIK:0001177394
ISIN:US87162W1009
FIGI:BBG000CL9JV4
LEI:5493004HI6PFLF46NS53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.25 
Forward P/E:11.40 
DivYield:0.01 
Div/Share:1.76 
Price to Book:1.58 
Price to Sales:0.21 
EBITDA:1.758B 
Shares:81.44M 
Market Cap:12.623B 

TECHNICAL INDICATORS

MA5:155.650.4%
MA10:158.182.1%
MA20:156.941.2%
MA50:151.752.1%
MA100:143.018.4%
MA200:133.9715.7%
STO9:23.33
STO14:20.84
RSI14:55.70
WPR14:-76.62
MTM14:-4.69
ROC14:-0.03 
ATR:5.27 
Week High:161.684.3%
Week Low:151.182.5%
Month High:167.768.2%
Month Low:144.3915.7%
Year High:167.768.2%
Year Low:92.2368.1%

RECENT SPLITS

Date Ratio
01 Dec 20202-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.44
11 Apr 2025$0.44
24 Jan 2025$0.44
11 Oct 2024$0.40
12 Jul 2024$0.40
11 Apr 2024$0.40
18 Jan 2024$0.40
12 Oct 2023$0.35
13 Jul 2023$0.35
13 Apr 2023$0.35