EODData

NYSE, SPGI: S&P Global Inc

06 Nov 26 15:59
LAST:

467.6

CHANGE:
 4.61
OPEN:
468.3
HIGH:
470.7
ASK:
151.9
VOLUME:
541.6K
CHG(%):
0.98
PREV:
472.4
LOW:
460.1
BID:
151.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26461.7470.7460.1467.81.47M
05 Nov 26485.0486.0466.5472.41.93M
04 Nov 26473.5483.9470.0481.72.61M
03 Nov 26473.3473.3464.4466.01.38M
02 Nov 26466.6477.3465.3475.21.61M
30 Oct 26465.5470.0463.9466.61.88M
29 Oct 26451.9460.7450.5460.71.45M
28 Oct 26447.9450.7444.0449.31.81M
27 Oct 26470.0474.6446.6448.93.65M
26 Oct 26447.5455.8446.9450.72.37M

PROFILE

Name:S&P Global Inc
About:S&P Global Inc., together with its subsidiaries, provides credit ratings, benchmarks, analytics, and workflow solutions in the global capital, commodity, and automotive markets. It operates through five segments: S&P Global Market Intelligence, S&P Global Ratings, S&P Global Commodity Insights, S&P Global Mobility, and S&P Dow Jones Indices. The S&P Global Market Intelligence segment provides multi-asset-class data and analytics integrated with purpose-built workflow solutions. This segment offers Desktop, a product suite that provides data, analytics, and third-party research for global finance and corporate professionals; data and advisory solutions for research, reference data, market data, derived analytics, and valuation services; enterprise solutions, such as software and workflow solutions; and credit and risk solutions for selling ratings' credit ratings and related data and research, analytics, and financial risk solutions. The S&P Global Ratings segment operates as an independent provider of credit ratings, research, and analytics offering investors and other market participants information, ratings, and benchmarks. The S&P Global Commodity Insights segment provides information and benchmark prices for the commodity and energy markets. The S&P Global Mobility segment offers solutions serving the full automotive value chain, including vehicle manufacturers (original equipment manufacturers), automotive suppliers, mobility service providers, retailers, consumers, and finance and insurance companies. The S&P Dow Jones Indices segment operates as an index provider that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. It has operations in the United States, European region, Asia, and internationally. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.
Address:55 Water Street, New York, NY, United States, 10041-0001
Website:https://www.spglobal.com
CUSIP:580645109
CIK:0000064040
ISIN:US78409V1044
FIGI:BBG000BP1Q11
LEI:Y6X4K52KMJMZE7I7MY94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.23 
Forward P/E:22.59 
PEG Ratio:1.54 
Price to Sales:8.11 
Price to Book:6.66 
Profit Margin:0.31 
Operating Margin:0.48 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:16.43 
DivYield:0.01 
Div/Share:3.74 
Revenue:16.293B 
EBITDA:7.93B 
Shares:294.8M 
Market Cap:137.84B 

TECHNICAL INDICATORS

MA5:472.621.1%
MA10:463.920.8%
MA20:446.854.6%
MA50:425.359.9%
MA100:424.4310.2%
MA200:428.849.0%
STO9:50.92
STO14:62.00
RSI14:71.03 
WPR14:-31.88
MTM14:29.68
ROC14:0.07 
ATR:13.28 
Week High:485.993.9%
Week Low:460.101.6%
Month High:485.993.9%
Month Low:389.289.0%
Year High:552.2518.1%
Year Low:381.6122.5%
Volatility:5.84 

RECENT SPLITS

Date Ratio
01 Jul 20261057-1000
18 May 20052-1
09 Mar 19992-1
29 Apr 19962-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.97
25 Feb 2026$0.97
25 Nov 2025$0.96
26 Aug 2025$0.96
28 May 2025$0.96
26 Feb 2025$0.96
26 Nov 2024$0.91
27 Aug 2024$0.91
29 May 2024$0.91
26 Feb 2024$0.91