NYSE, SPGI End of Day and Historical Stock Data [S&P Global Inc]

27 Jun 2025

LAST: 517.7	CHANGE: 2.69	OPEN: 517.2	HIGH: 520.0	ASK: 0.0	VOLUME: 2.25M
LAST: 517.7	CHG(%): 0.52	PREV: 515.0	LOW: 513.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	556.3	557.1	549.9	551.7	1.11M
22 Aug 25	554.8	559.4	553.8	556.7	1.06M
21 Aug 25	553.4	556.6	551.0	552.4	981.1K
20 Aug 25	555.5	559.6	552.5	557.0	1.55M
19 Aug 25	551.5	559.6	551.5	554.4	1.3M
18 Aug 25	554.8	556.8	549.3	551.2	947.9K
15 Aug 25	564.0	565.3	555.7	556.5	962.7K
14 Aug 25	564.1	579.1	559.9	564.2	1.02M
13 Aug 25	562.9	566.6	560.7	562.6	1.05M
12 Aug 25	556.7	561.3	554.2	559.1	702.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.7