EODData

NYSE, SUPV: Grupo Supervielle S.A. ADR

16 Oct 25 12:26
LAST:

6.260

CHANGE:
 0.10
OPEN:
6.420
HIGH:
6.440
ASK:
20.810
VOLUME:
1.02M
CHG(%):
1.57
PREV:
6.360
LOW:
6.140
BID:
20.800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 256.4206.4406.1406.2601.02M
15 Oct 256.1606.5755.9706.3603.6M
14 Oct 256.4606.7805.7485.9804.71M
13 Oct 255.9006.6505.9006.5102.97M
10 Oct 256.3006.3505.7055.7203.52M
09 Oct 255.0106.5204.9906.3408.01M
08 Oct 254.8205.0304.7404.9801.64M
07 Oct 255.0605.1604.8004.8002.15M
06 Oct 255.0805.1394.7405.0502.45M
03 Oct 255.0505.2104.8504.9502.72M

COMPANY PROFILE

Name:Grupo Supervielle S.A. ADR
About:Grupo Supervielle S.A., a financial services holding company, provides various banking products and services in Argentina. The company operates through Personal & Business Banking, Corporate Banking, Bank Treasury, Insurance, and Asset Management and Other Services segments. It offers savings accounts, time and demand deposits, and checking accounts; various loan products, including personal, consumer, mortgage, unsecured, and car loans; overdrafts; loans with special facilities for project and working capital financing; and leasing, bank guarantees for tenants, salary advances, domestic and international factoring, international guarantees and letters of credit, payroll payment plans, credit and debit cards, and senior citizens benefit payment services, as well as financial services and investments, such as mutual funds and guarantees. The company also provides foreign trade and cash management; advisory services; treasury services; insurance products comprising life, home, personal accidents, technology, ATMs, protected bag, protected content, and integral insurance product for entrepreneurs and SME customers and other insurance policies; and asset management and other services, as well as operates as a digital online broker. It operates through a network of bank branches, ATMs, and self-service terminals, as well as cash dispensers with biometric identification systems. The company was formerly known as Inversiones y Participaciones S.A. and changed its name to Grupo Supervielle S.A. in November 2008. Grupo Supervielle S.A. was founded in 1887 and is based in Buenos Aires, Argentina.
Address:Reconquista 330, Buenos Aires, Argentina, C1003ABG
Website:https://www.gruposupervielle.com
CUSIP:40054A108
CIK:0001517399
ISIN:US40054A1088
FIGI:BBG00BTHHZ55
LEI:549300IQJL3KLZ3IYQ14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.71 
Forward P/E:4.45 
EPS Ratio:0.21 
DivYield:0.01 
Div/Share:62.00 
Price to Book:0.00 
Price to Sales:0.00 
Shares:75.1M 
Market Cap:470.15M 

TECHNICAL INDICATORS

MA5:6.171.5%
MA10:5.709.9%
MA20:5.5912.0%
MA50:7.1313.8%
MA100:9.0644.7%
MA200:12.0292.1%
STO9:73.74
STO14:75.12
RSI14:58.02
WPR14:-13.74 
MTM14:0.91
ROC14:0.17 
ATR:0.57 
Week High:6.788.3%
Week Low:4.9925.5%
Month High:7.0813.1%
Month Low:4.5492.1%
Year High:19.75215.5%
Year Low:4.5437.9%
Volatility:14.87 

RECENT SPLITS

Date Ratio
28 Jun 2017759-757

RECENT DIVIDENDS

Date Amount
19 May 2025$0.20
23 May 2024$0.17
13 May 2022$0.02
12 May 2021$0.03
27 May 2020$0.04
13 May 2019$0.08
18 May 2018$0.12
13 Sep 2017$0.00
19 Jul 2017$0.04
18 May 2017$0.06