EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SOUL:

02 Sep 2025
LAST:

10.08

CHANGE:
 0.01		OPEN:
10.08		HIGH:
10.08		ASK:
0.00		VOLUME:
900
CHG(%):
0.10		PREV:
10.09		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2510.0810.0810.0810.08900
27 Aug 2510.0910.0910.0910.0959.6K
26 Aug 2510.1010.1010.1010.10100
25 Aug 2510.0910.0910.0910.0921.2K
21 Aug 2510.1010.1010.0910.0912.2K
20 Aug 2510.0810.0910.0610.0922.5K
19 Aug 2510.0910.0910.0810.0839.8K
18 Aug 2510.0810.0810.0810.081K
15 Aug 2510.0810.0810.0810.08300
14 Aug 2510.1010.1010.0810.084.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.09
MA10:10.09
MA20:10.08
MA50:10.04
STO9:1.00
STO14:78.00
RSI14:54.39
WPR14:-22.00
MTM14:-0.02
ROC14:0.00
ATR:0.02
Week High:10.10
Week Low:10.08
Month High:10.10
Month Low:10.01
Volatility:3.10