EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SM: Sm Energy Company

04 Mar 26 15:59
LAST:

24.54

CHANGE:
 0.45		OPEN:
24.12		HIGH:
24.73		ASK:
13.63		VOLUME:
3.78M
CHG(%):
1.87		PREV:
24.09		LOW:
23.33		BID:
13.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2623.5424.7323.3324.545.57M
03 Mar 2624.3924.9023.6524.097.73M
02 Mar 2624.6024.6823.4724.1910.11M
27 Feb 2621.7423.2421.5723.1310.74M
26 Feb 2620.6721.7719.2521.1318.29M
25 Feb 2622.4122.4621.4722.056.56M
24 Feb 2622.7522.9321.9422.466.36M
23 Feb 2623.6923.8422.7122.755.61M
20 Feb 2623.4123.8323.0523.667.61M
19 Feb 2623.6324.2723.3523.4812.71M

PROFILE

Name:Sm Energy Company
About:SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil, gas, and natural gas liquids in the state of Texas. It has working interests in oil and gas producing wells in the Midland Basin and South Texas. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.
Sector:Energy
Address:1700 Lincoin Street, Denver, CO, United States, 80203
Website:https://sm-energy.com
CUSIP:865580104
CIK:0000893538
ISIN:US78454L1008
FIGI:BBG000BFV115
LEI:84BUTVXV5ODI6BXNMH43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.99 
Forward P/E:5.81 
PEG Ratio:-0.08 
Price to Sales:0.68 
Price to Book:0.46 
Profit Margin:0.23 
Operating Margin:0.32 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:7.07 
DivYield:0.03 
Div/Share:0.80 
Revenue:3.167B 
EBITDA:2.169B 
Shares:114.95M 
Market Cap:2.821B 

TECHNICAL INDICATORS

MA5:23.424.8%
MA10:23.156.0%
MA20:22.2010.6%
MA50:20.0722.3%
MA100:19.9822.8%
MA200:23.166.0%
STO9:90.45 
STO14:90.75 
RSI14:63.64 
MTM14:3.53
ROC14:0.17 
ATR:1.39 
Week High:24.901.5%
Week Low:19.2527.5%
Month High:24.901.5%
Month Low:19.136.0%
Year High:32.2631.5%
Year Low:17.4540.6%

RECENT SPLITS

Date Ratio
01 Apr 20052-1
06 Sep 20002-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.20
18 Jul 2025$0.20
17 Apr 2025$0.20
24 Jan 2025$0.20
25 Oct 2024$0.20
19 Jul 2024$0.18
18 Apr 2024$0.18
18 Jan 2024$0.18
23 Oct 2023$0.15
20 Jul 2023$0.15