EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SM: Sm Energy Company

27 Oct 26 11:39
LAST:

39.33

CHANGE:
 0.82		OPEN:
40.20		HIGH:
40.40		ASK:
13.63		VOLUME:
297.5K
CHG(%):
2.04		PREV:
40.15		LOW:
39.09		BID:
13.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2640.2040.4039.0939.33297.5K
26 Oct 2639.5140.5639.5140.151.99M
23 Oct 2638.8440.6138.6840.112.69M
22 Oct 2639.3039.3037.6138.422.31M
21 Oct 2638.7439.1138.1838.612.19M
20 Oct 2639.3739.5037.6638.852.52M
19 Oct 2639.0839.8338.8138.892.15M
16 Oct 2637.9539.5537.9039.502.76M
15 Oct 2638.4138.5037.1837.522.3M
14 Oct 2638.9538.9537.9738.222.06M

PROFILE

Name:Sm Energy Company
About:SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil, gas, and natural gas liquids in the state of Texas. It has working interests in oil and gas producing wells in the Midland Basin and South Texas. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.
Sector:Energy
Address:1700 Lincoin Street, Denver, CO, United States, 80203
Website:https://sm-energy.com
CUSIP:865580104
CIK:0000893538
ISIN:US78454L1008
FIGI:BBG000BFV115
LEI:84BUTVXV5ODI6BXNMH43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.83 
Forward P/E:4.66 
PEG Ratio:0.04 
Price to Sales:1.85 
Price to Book:1.17 
Profit Margin:0.20 
Operating Margin:0.60 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:5.64 
DivYield:0.03 
Div/Share:0.80 
Revenue:4.962B 
EBITDA:3.349B 
Shares:237.85M 
Market Cap:9.355B 

TECHNICAL INDICATORS

MA5:39.320.0%
MA10:38.960.9%
MA20:37.475.0%
MA50:36.956.4%
MA100:33.4717.5%
MA200:30.0131.1%
STO9:58.58
STO14:64.54
RSI14:70.24 
WPR14:-26.03
MTM14:2.25
ROC14:0.06 
ATR:1.41 
Week High:40.613.3%
Week Low:37.614.6%
Month High:40.613.3%
Month Low:32.5531.1%
Year High:41.565.7%
Year Low:17.45125.4%
Volatility:29.59 

RECENT SPLITS

Date Ratio
01 Apr 20052-1
06 Sep 20002-1

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.22
09 Mar 2026$0.22
17 Oct 2025$0.20
18 Jul 2025$0.20
17 Apr 2025$0.20
24 Jan 2025$0.20
25 Oct 2024$0.20
19 Jul 2024$0.18
18 Apr 2024$0.18
18 Jan 2024$0.18