EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SYY: Sysco Corp

13 Oct 2025
LAST:

78.27

CHANGE:
 0.18		OPEN:
77.96		HIGH:
78.62		ASK:
52.92		VOLUME:
1.79M
CHG(%):
0.23		PREV:
78.45		LOW:
77.47		BID:
52.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2578.2979.8178.1779.76405.9K
13 Oct 2578.4878.6277.4778.271.15M
13 Oct 2577.9678.6277.4778.271.79M
10 Oct 2578.3079.0378.0378.452.02M
09 Oct 2579.0179.2377.9878.042.43M
08 Oct 2579.9479.9777.8778.763.17M
07 Oct 2580.9281.0879.2579.953.39M
06 Oct 2581.8481.9780.7280.832.2M
03 Oct 2582.7283.1382.1382.152.23M
02 Oct 2582.3583.4782.3583.272.7M

COMPANY PROFILE

Name:Sysco Corp
About:Sysco Corporation, through its subsidiaries, engages in the marketing and distribution of various food and related products to the foodservice or food-away-from-home industry in the United States, Canada, the United Kingdom, France, and internationally. It operates through U.S. Foodservice Operations, International Foodservice Operations, SYGMA, and Other segments. The company distributes frozen food, such as meat, seafood, fully prepared entrées, fruits, vegetables, and desserts; canned and dry food products; fresh meat and seafood products; dairy products; beverages; imported specialties; and fresh produce products. It also supplies various non-food items, including paper products comprising disposable napkins, plates, and cups; tableware consisting of glassware and silverware; cookware, such as pots, pans, and utensils; restaurant and kitchen equipment and supplies; and cleaning supplies. It serves restaurants, hospitals and nursing facilities, schools and colleges, hotels and motels, industrial caterers, and other foodservice venues. Sysco Corporation was incorporated in 1969 and is headquartered in Houston, Texas.
Address:1390 Enclave Parkway, Houston, TX, United States, 77077-2099
Website:https://www.sysco.com
CUSIP:871829107
CIK:0000096021
ISIN:US8718291078
FIGI:BBG000BTVJ25
LEI:5RGWIFLMGH3YS7KWI652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.02 
Forward P/E:18.18 
DivYield:0.03 
Div/Share:2.07 
Price to Book:21.77 
Price to Sales:0.48 
EBITDA:4.415B 
Shares:478.51M 
Market Cap:37.453B 

TECHNICAL INDICATORS

MA5:78.690.5%
MA10:80.492.8%
MA20:81.183.7%
MA50:80.773.2%
MA100:78.390.2%
MA200:75.583.6%
STO9:4.24 
STO14:4.24 
RSI14:28.69 
WPR14:-95.60 
MTM14:-3.55
ROC14:-0.04 
ATR:1.35 
Week High:81.974.7%
Week Low:77.471.0%
Month High:83.476.6%
Month Low:77.473.6%
Year High:83.476.6%
Year Low:67.1216.6%
Volatility:7.91 

RECENT SPLITS

Date Ratio
18 Dec 20002-1
23 Mar 19982-1
22 Jun 19922-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.54
04 Apr 2025$0.51
03 Jan 2025$0.51
04 Oct 2024$0.51
05 Jul 2024$0.51
04 Apr 2024$0.50
04 Jan 2024$0.50
05 Oct 2023$0.50
06 Jul 2023$0.50
05 Apr 2023$0.49