EODData

NYSE, STZ: Constellation Brands Inc

05 Nov 26 15:59
LAST:

144.5

CHANGE:
 0.95
OPEN:
147.1
HIGH:
148.7
ASK:
202.5
VOLUME:
1.07M
CHG(%):
0.65
PREV:
145.5
LOW:
143.6
BID:
23.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26146.8148.7143.6144.62.16M
04 Nov 26142.4149.4142.4145.53.61M
03 Nov 26138.8139.3136.0138.12.36M
02 Nov 26137.3141.3136.7140.72.81M
30 Oct 26132.4135.4132.0135.33.43M
29 Oct 26131.1131.6129.1130.41.6M
28 Oct 26129.5130.9129.4129.82.67M
27 Oct 26134.2134.3130.5130.62.62M
26 Oct 26137.4138.0134.9135.62.03M
23 Oct 26138.5139.9137.3138.71.96M

PROFILE

Name:Constellation Brands Inc
About:Constellation Brands, Inc., together with its subsidiaries, produces, imports, markets, and sells beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. The company offers beer under the Corona Extra, Corona Familiar, Corona Hard Seltzer, Corona Light, Corona Non-Alcoholic, Corona Premier, Corona Refresca, Modelo Especial, Modelo Chelada, Modelo Negra, Modelo Oro, Victoria, Vicky Chamoy, and Pacifico brands. It also offers wine under the Cook's California Champagne, Kim Crawford, Meiomi, Mount Veeder, Ruffino, SIMI, My Favorite Neighbor, Robert Mondavi Winery, Schrader, and The Prisoner Wine Company brands; and spirits under the Casa Noble, Copper & Kings, High West, Mi CAMPO, Nelson's Green Brier, and SVEDKA brands. The company provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. Constellation Brands, Inc. was founded in 1945 and is based in Rochester, New York.
Industry:Beverages - Brewers
Address:50 East Broad Street, Rochester, NY, United States, 14614
Website:https://www.cbrands.com
CUSIP:137219101
CIK:0000016918
ISIN:US21036P1084
FIGI:BBG000J1QLT0
LEI:5493005GKEG8QCVY7037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.05 
Forward P/E:11.14 
PEG Ratio:0.39 
Price to Sales:2.47 
Price to Book:2.66 
Profit Margin:0.21 
Operating Margin:0.34 
Return on Assets:0.09 
Return on Equity:0.24 
EPS Ratio:10.50 
DivYield:0.03 
Div/Share:4.05 
Revenue:9.209B 
EBITDA:3.398B 
Shares:170.75M 
Market Cap:24.681B 

TECHNICAL INDICATORS

MA5:140.832.6%
MA10:136.925.6%
MA20:133.428.3%
MA50:125.9314.8%
MA100:130.3910.9%
MA200:141.462.2%
STO9:75.09
STO14:75.09
RSI14:66.27 
WPR14:-6.05 
MTM14:13.47
ROC14:0.10 
ATR:4.36 
Week High:149.433.4%
Week Low:129.0812.0%
Month High:149.433.4%
Month Low:110.602.2%
Year High:168.6016.6%
Year Low:110.6030.7%

RECENT SPLITS

Date Ratio
16 May 20052-1
14 May 20022-1
15 May 20012-1
21 Jul 19923-2

RECENT DIVIDENDS

Date Amount
30 Oct 2026$1.03
30 Oct 2025$1.02
30 Jul 2025$1.02
29 Apr 2025$1.02
07 Feb 2025$1.01
05 Nov 2024$1.01
14 Aug 2024$1.01
02 May 2024$1.01
07 Feb 2024$0.89
02 Nov 2023$0.89