EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SLF: Sun Life Financial Inc

14 Oct 2025
LAST:

62.38

CHANGE:
 0.36		OPEN:
61.34		HIGH:
62.58		ASK:
38.27		VOLUME:
396.4K
CHG(%):
0.58		PREV:
62.02		LOW:
61.19		BID:
38.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2561.3462.5861.1962.38396.4K
14 Oct 2561.3462.5861.1962.38217.3K
13 Oct 2561.8062.1661.1162.0295.4K
13 Oct 2561.8062.1661.1162.02157.3K
10 Oct 2561.0661.7561.0661.58587.6K
09 Oct 2561.8262.0560.7760.83457.5K
08 Oct 2562.0062.7161.6061.96573.1K
07 Oct 2561.1161.2260.3860.83282.3K
06 Oct 2560.6461.2160.2361.13618K
03 Oct 2560.1760.5260.1660.34457.6K

COMPANY PROFILE

Name:Sun Life Financial Inc
About:Sun Life Financial Inc., a financial services company, provides asset management, wealth, insurance and health solutions to individual and institutional customers in Canada, the United States, the United Kingdom, Ireland, Hong Kong, the Philippines, Japan, Indonesia, India, China, Australia, Singapore, Vietnam, Malaysia, and Bermuda. It offers various insurance products, such as term and permanent life; personal health, which includes prescription drugs, dental, and vision care; critical illness; long-term care; and disability. The company also provides investments products, such as mutual funds, segregated funds, annuities, and guaranteed investment products; financial planning and retirement planning services; and asset management products, including pooled funds, institutional portfolios and pension funds. The company was formerly known as Sun Life Financial Services of Canada Inc. and changed its name to Sun Life Financial Inc. in July 2003. Sun Life Financial Inc. was founded in 1871 and is headquartered in Toronto, Canada.
Address:1 York Street, Toronto, ON, Canada, M5J 0B6
Website:https://www.sunlife.com
CUSIP:866796105
CIK:0001097362
ISIN:CA8667961053
FIGI:BBG000LRMSB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
Forward P/E:10.60 
DivYield:0.06 
Div/Share:3.37 
Price to Book:2.05 
Price to Sales:0.99 
EBITDA:5.784B 
Shares:560.48M 
Market Cap:34.962B 

TECHNICAL INDICATORS

MA5:61.751.0%
MA10:61.142.0%
MA20:60.303.4%
MA50:59.275.3%
MA100:61.441.5%
MA200:59.644.6%
STO9:87.16 
STO14:91.25 
RSI14:76.16 
MTM14:3.37
ROC14:0.06 
ATR:0.89 
Week High:62.710.5%
Week Low:60.383.3%
Month High:62.710.5%
Month Low:58.574.6%
Year High:66.817.1%
Year Low:52.4419.0%
Volatility:8.46 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.63
28 May 2025$0.64
26 Feb 2025$0.59
27 Nov 2024$0.60
28 Aug 2024$0.60
29 May 2024$0.59
27 Feb 2024$0.58
28 Nov 2023$0.57
29 Aug 2023$0.55
30 May 2023$0.55