NYSE, SCHW End of Day and Historical Stock Data [The Charles Schwab Corp]

27 Jun 2025

LAST: 89.98	CHANGE: 0.54	OPEN: 89.54	HIGH: 90.69	ASK: 0.00	VOLUME: 9.34M
LAST: 89.98	CHG(%): 0.60	PREV: 89.44	LOW: 88.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	97.08	97.40	94.99	95.84	8.83M
28 Aug 25	96.95	97.38	96.52	97.09	6.61M
27 Aug 25	97.29	97.53	96.83	96.87	5.07M
26 Aug 25	96.10	97.48	95.93	97.24	7.72M
25 Aug 25	95.89	96.53	95.34	96.19	5.96M
22 Aug 25	96.17	97.04	94.35	95.83	12.86M
21 Aug 25	95.38	96.08	95.18	95.82	5.16M
20 Aug 25	95.91	96.15	94.38	95.51	9.44M
19 Aug 25	96.00	96.73	95.54	95.76	6.78M
18 Aug 25	96.09	96.70	95.71	96.17	6.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.98