SCHWThe Charles Schwab Corp06/13/2025
LAST:

 87.36		CHANGE:
 1.14		OPEN:
87.91		HIGH:
88.10		ASK:
0.00		VOLUME:
8,938,900
CHANGE(%):
1.29		PREV:
88.50		LOW:
85.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2587.9188.1085.7687.368,938,9000
06/12/2588.0588.5487.6088.504,380,5000
06/11/2588.2189.3587.8988.406,761,5000
06/10/2588.0188.4487.5788.275,438,2000
06/09/2588.2988.6587.6588.215,117,1000
06/06/2588.1588.6087.7588.254,858,7000
06/05/2587.6687.7886.9387.246,172,5000
06/04/2588.0288.2387.3287.485,543,6000
06/03/2587.9788.5287.4588.006,124,0000
06/02/2587.7688.1786.9188.116,012,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59