EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ST: Sensata Technologies Holding N.V.

14 Oct 2025
LAST:

31.10

CHANGE:
 0.58		OPEN:
29.62		HIGH:
31.38		ASK:
45.06		VOLUME:
904.8K
CHG(%):
1.90		PREV:
30.52		LOW:
29.52		BID:
45.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2529.6231.3829.5231.10904.8K
14 Oct 2529.6231.3829.5231.10610.8K
13 Oct 2529.9530.9229.7129.911.22M
13 Oct 2529.8730.9229.7130.521.64M
10 Oct 2531.4331.5929.0329.032.53M
09 Oct 2531.6731.7630.8531.481.33M
08 Oct 2531.0431.7730.7031.561.59M
07 Oct 2531.2231.3030.2230.531.71M
06 Oct 2531.4931.6130.9531.051.04M
03 Oct 2530.8031.4530.6831.051.13M

COMPANY PROFILE

Name:Sensata Technologies Holding N.V.
About:Sensata Technologies Holding plc develops, manufactures, and sells sensors and sensor-rich solutions, electrical protection components and systems, and other products used in mission-critical systems and applications in the United States and internationally. It operates through two segments, Performance Sensing and Sensing Solutions. The Performance Sensing segment offers sensors and high-voltage solutions used in subsystems of automobiles, on-road trucks, and off-road equipment, such as tire pressure monitoring, thermal management, electrical protection, regenerative braking, powertrain (engine/transmission), and exhaust management. The Sensing Solutions segment provides application-specific sensor and electrical protection products, such as pressure, temperature, and position sensors; motor and compressor protectors; high-voltage contactors; solid state relays; bimetal electromechanical controls; power inverters; charge controllers; battery management systems; operator controls; and power conversion systems. It serves automotive, on-road truck, and construction; and original equipment manufacturers in agriculture, control, appliance, medical, energy and charging infrastructure, data/telecom, and aerospace and defense industries, as well as systems integrators, aerospace, and motor and compressor distributors. Sensata Technologies Holding plc was founded in 1916 and is headquartered in Attleboro, Massachusetts.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:529 Pleasant Street, Attleboro, MA, United States, 02703
Website:https://www.sensata.com
CUSIP:G8060N102
CIK:0001477294
ISIN:GB00BFMBMT84
FIGI:BBG00JPGYW43
LEI:529900MS7KFYCY9MS037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.40 
Forward P/E:8.76 
DivYield:0.02 
Div/Share:0.48 
Price to Book:1.55 
Price to Sales:1.21 
EBITDA:717.94M 
Shares:145.64M 
Market Cap:4.529B 

TECHNICAL INDICATORS

MA5:30.741.2%
MA10:30.761.1%
MA20:30.761.1%
MA50:31.360.8%
MA100:30.521.9%
MA200:28.1110.6%
STO9:75.55
STO14:75.55
RSI14:54.03
WPR14:-18.18 
MTM14:1.37
ROC14:0.05 
ATR:1.12 
Week High:31.772.2%
Week Low:29.037.1%
Month High:32.444.3%
Month Low:29.0310.6%
Year High:36.6417.8%
Year Low:17.3279.6%
Volatility:5.68 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.12
14 May 2025$0.12
12 Feb 2025$0.12
13 Nov 2024$0.12
14 Aug 2024$0.12
07 May 2024$0.12
13 Feb 2024$0.12
07 Nov 2023$0.12
08 Aug 2023$0.12
09 May 2023$0.12