STSensata Technologies Holding N.V.06/13/2025
LAST:

 27.49		CHANGE:
 1.27		OPEN:
28.14		HIGH:
28.43		ASK:
0.00		VOLUME:
1,886,000
CHANGE(%):
4.42		PREV:
28.76		LOW:
26.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2528.1428.4326.9527.491,886,0000
06/12/2528.3328.7928.1628.761,215,1000
06/11/2528.5728.8228.3228.691,901,5000
06/10/2527.9828.5827.7028.332,106,7000
06/09/2527.5028.2227.2627.771,406,1000
06/06/2527.0327.3226.8627.031,093,7000
06/05/2526.6726.9426.3226.51956,7000
06/04/2526.7026.8126.4626.60825,9000
06/03/2525.7726.7025.6326.541,022,6000
06/02/2525.9726.0525.4525.701,027,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59