EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SA: Seabridge Gold

20 May 26 04:01
LAST:

27.37

CHANGE:
 0.23		OPEN:
27.39		HIGH:
27.39		ASK:
9.90		VOLUME:
212
CHG(%):
0.83		PREV:
27.60		LOW:
27.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2627.3927.3927.3727.37212
19 May 2628.7328.7326.9627.60527.2K
18 May 2629.5029.9028.3228.84758.0K
15 May 2630.4130.4128.8229.39743.7K
15 May 2630.4130.4128.8229.411.43M
14 May 2633.0633.0830.7231.561.46M
14 May 2633.1533.5630.7231.571.02M
13 May 2632.8533.5832.1033.26366.6K
13 May 2632.7133.5832.1033.26613.3K
12 May 2632.6033.4031.2632.85793.9K

PROFILE

Name:Seabridge Gold
About:Seabridge Gold Inc., together with its subsidiaries, engages in the acquisition and exploration of gold properties in North America. It explores for gold, copper, silver, and molybdenum deposits. The company was formerly known as Seabridge Resources Inc. and changed its name to Seabridge Gold Inc. in June 2002. Seabridge Gold Inc. was incorporated in 1979 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:106 Front Street East, Toronto, ON, Canada, M5A 1E1
Website:https://www.seabridgegold.com
CUSIP:811916105
CIK:0001231346
ISIN:CA8119161054
FIGI:BBG000JYQX30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:244.83 
Forward P/E:-108.86 
PEG Ratio:75.90 
Price to Book:4.03 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.38 
EBITDA:18.63M 
Shares:107.37M 
Market Cap:2.939B 

TECHNICAL INDICATORS

MA5:28.965.8%
MA10:30.5111.5%
MA20:29.678.4%
MA50:29.688.4%
MA100:31.3214.4%
MA200:27.130.9%
RSI14:47.88
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.02 
ATR:1.84 
Week High:33.5822.7%
Week Low:26.961.5%
Month High:33.5822.7%
Month Low:26.740.9%
Year High:40.0646.3%
Year Low:11.60135.9%
Volatility:30.25