EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SW: Smurfit Westrock Plc

15 Oct 25 19:00
LAST:

41.76

CHANGE:
 0.47		OPEN:
42.46		HIGH:
42.46		ASK:
0.00		VOLUME:
3.16M
CHG(%):
1.11		PREV:
42.23		LOW:
41.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2542.4642.4641.2441.763.16M
14 Oct 2541.1642.8141.1342.233.9M
13 Oct 2541.2741.7040.9341.533.73M
10 Oct 2542.7843.3940.4240.455.21M
09 Oct 2543.2843.4642.5042.897.5M
08 Oct 2541.6443.5241.6443.306.48M
07 Oct 2541.0341.5140.5741.186.11M
06 Oct 2540.9942.0040.0340.316.93M
03 Oct 2541.9742.5841.5741.985.15M
02 Oct 2542.6342.7641.7841.884.13M

COMPANY PROFILE

Name:Smurfit Westrock Plc
About:Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products. The company produces containerboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium, paperboard, and non-packaging grades of paper, as well as converted products, such as folding cartons and corrugated boxes, and other products; recycled paper-based packaging products; and packaging machinery. The company primarily serves food and beverage, e-commerce, retail, consumer goods, industrial, and foodservice markets in 40 countries. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.
Industry:Packaging & Containers
Address:Beech Hill, Dublin, Ireland, D04 N2R2
Website:https://www.smurfitwestrock.com
CIK:0002005951
ISIN:IE00028FXN24
FIGI:BBG01NK9ZXT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.54 
Forward P/E:11.99 
EPS Ratio:0.26 
DivYield:0.04 
Div/Share:1.47 
Price to Book:1.23 
Price to Sales:0.71 
EBITDA:4.327B 
Shares:522.13M 
Market Cap:21.804B 

TECHNICAL INDICATORS

MA5:41.770.0%
MA10:41.750.0%
MA20:42.391.5%
MA50:43.875.0%
MA100:44.336.2%
MA200:45.9610.1%
STO9:45.17
STO14:45.03
RSI14:47.70
WPR14:-51.51
MTM14:-0.37
ROC14:-0.01 
ATR:1.35 
Week High:43.524.2%
Week Low:40.423.3%
Month High:45.859.8%
Month Low:40.0310.1%
Year High:56.9936.5%
Year Low:37.0112.8%
Volatility:1.30 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.43
16 May 2025$0.43
14 Feb 2025$0.43
15 Nov 2024$0.30
15 Aug 2024$0.30
11 Apr 2024$1.27
28 Sep 2023$0.35
13 Apr 2023$1.18
29 Sep 2022$0.31
07 Apr 2022$1.05