NYSE, SYF End of Day and Historical Stock Data [Synchrony Financial]

27 Jun 2025

LAST: 66.19	CHANGE: 0.36	OPEN: 66.00	HIGH: 66.68	ASK: 0.00	VOLUME: 3.96M
LAST: 66.19	CHG(%): 0.55	PREV: 65.83	LOW: 65.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	75.25	76.00	74.74	75.49	1.97M
02 Sep 25	74.98	75.64	73.86	75.62	3.27M
29 Aug 25	76.83	77.15	75.81	76.34	2.4M
28 Aug 25	76.04	76.74	75.87	76.58	2.37M
27 Aug 25	75.14	76.15	75.14	75.76	2.97M
26 Aug 25	73.80	75.57	73.59	75.34	4.22M
25 Aug 25	73.00	74.19	72.86	74.00	2.96M
22 Aug 25	71.79	74.11	71.61	73.20	3.1M
21 Aug 25	71.18	71.49	70.53	71.23	2.16M
20 Aug 25	71.27	71.89	69.93	71.58	2.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.19