SYFSynchrony Financial06/27/2025
LAST:

 66.19		CHANGE:
 0.36		OPEN:
66.00		HIGH:
66.68		ASK:
0.00		VOLUME:
3,960,700
CHANGE(%):
0.55		PREV:
65.83		LOW:
65.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2569.0269.5267.8469.302,503,1000
07/15/2570.6170.8068.5268.562,569,1000
07/14/2570.8271.0670.2870.882,559,7000
07/11/2570.5970.9870.1070.612,911,5000
07/10/2570.1971.8870.0971.143,244,1000
07/09/2570.0170.4069.5170.163,347,9000
07/08/2570.6770.6769.2969.293,515,2000
07/07/2569.8970.3868.8369.702,935,5000
07/03/2569.7370.5669.2370.162,265,8000
07/02/2568.4869.6068.2369.473,699,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62