NYSE, SID End of Day and Historical Stock Data [Companhia Siderurgica Nacional ADR]

27 Jun 2025

LAST: 1.390	CHANGE: 0.03	OPEN: 1.370	HIGH: 1.400	ASK: 0.000	VOLUME: 3.16M
LAST: 1.390	CHG(%): 2.21	PREV: 1.360	LOW: 1.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1.390	1.390	1.360	1.390	1.02M
02 Sep 25	1.380	1.400	1.362	1.400	1.81M
29 Aug 25	1.450	1.468	1.410	1.410	2.47M
28 Aug 25	1.440	1.470	1.430	1.450	2.93M
27 Aug 25	1.350	1.390	1.330	1.390	1.59M
26 Aug 25	1.360	1.370	1.330	1.360	1.9M
25 Aug 25	1.340	1.390	1.340	1.350	2.22M
22 Aug 25	1.270	1.350	1.270	1.330	3.92M
21 Aug 25	1.260	1.290	1.240	1.270	3.88M
20 Aug 25	1.280	1.280	1.240	1.250	3.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.390