SIDCompanhia Siderurgica Nacional ADR06/27/2025
LAST:

 1.390		CHANGE:
 0.03		OPEN:
1.370		HIGH:
1.400		ASK:
0.000		VOLUME:
3,163,800
CHANGE(%):
2.21		PREV:
1.360		LOW:
1.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.3901.4201.3601.4002,692,2000
06/30/251.3801.4101.3751.4001,228,2000
06/27/251.3701.4001.3501.3903,163,8000
06/26/251.3701.3901.3501.3603,237,9000
06/25/251.3601.3901.3101.3205,654,8000
06/24/251.4301.4451.3901.4102,569,2000
06/23/251.4301.4401.4001.4403,112,4000
06/20/251.4801.4891.4301.4302,008,6000
06/19/251.4901.4901.4901.49000
06/18/251.5101.5201.4901.490941,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87