NYSE, SXI End of Day and Historical Stock Data [Standex International Corp]

27 Jun 2025

LAST: 158.9	CHANGE: 1.81	OPEN: 158.0	HIGH: 160.8	ASK: 0.0	VOLUME: 159K
LAST: 158.9	CHG(%): 1.15	PREV: 157.1	LOW: 156.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	201.2	203.7	201.2	203.3	30.3K
29 Aug 25	208.9	208.9	203.0	204.1	139.2K
28 Aug 25	211.0	211.0	208.3	210.0	71.3K
27 Aug 25	208.8	211.9	208.6	210.8	73.7K
26 Aug 25	209.6	211.0	209.1	210.3	58K
25 Aug 25	210.3	211.5	209.0	209.4	68.8K
22 Aug 25	203.3	212.4	203.3	210.5	130.9K
21 Aug 25	199.2	202.2	198.5	201.3	82K
20 Aug 25	203.2	203.7	199.2	200.6	88.7K
19 Aug 25	205.2	207.2	202.6	203.6	98.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.9