SXIStandex International Corp06/13/2025
LAST:

 152.7		CHANGE:
 3.11		OPEN:
153.6		HIGH:
154.7		ASK:
0.0		VOLUME:
79,300
CHANGE(%):
2.00		PREV:
155.8		LOW:
152.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25153.6154.7152.4152.779,3000
06/12/25153.8155.9152.7155.865,0000
06/11/25156.5158.0153.5154.451,6000
06/10/25157.8157.8154.8155.451,9000
06/09/25154.9156.9151.8156.697,0000
06/06/25155.3157.6152.7153.3197,3000
06/05/25150.0152.8148.5152.878,3000
06/04/25150.7151.8150.5150.833,2000
06/03/25148.2151.3148.2150.726,4000
06/02/25151.3151.3147.8148.467,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59