EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SN: Sharkninja Inc

04 Dec 25 15:59
LAST:

106.4

CHANGE:
 1.08		OPEN:
106.9		HIGH:
108.0		ASK:
6.2		VOLUME:
1.1M
CHG(%):
1.01		PREV:
107.4		LOW:
104.3		BID:
6.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25107.2107.4104.3106.41.87M
03 Dec 25101.9108.2101.9107.43.28M
02 Dec 25101.7103.9100.9101.42.68M
01 Dec 2596.0101.994.9101.42.03M
28 Nov 2596.497.995.797.6649.3K
26 Nov 2593.596.993.596.21.92M
25 Nov 2588.495.787.993.33.09M
24 Nov 2587.289.186.588.0835.8K
21 Nov 2586.089.985.187.52.02M
20 Nov 2589.590.585.085.11.89M

PROFILE

Name:Sharkninja Inc
About:SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.
Address:89 A Street, Needham, MA, United States, 02494
Website:https://www.sharkninja.com
CUSIP:7997OY105
CIK:0001957132
ISIN:KYG8068L1086
FIGI:BBG01HN2K357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.31 
Forward P/E:17.52 
PEG Ratio:0.23 
Price to Sales:2.05 
Price to Book:5.45 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.27 
EPS Ratio:3.66 
Revenue:5.881B 
EBITDA:859.36M 
Shares:141.14M 
Market Cap:15.011B 

TECHNICAL INDICATORS

MA5:102.843.4%
MA10:96.4310.3%
MA20:93.2714.0%
MA50:93.9013.3%
MA100:105.061.2%
MA200:97.668.9%
STO9:90.93 
STO14:92.06 
RSI14:71.39 
WPR14:-4.72 
MTM14:18.32
ROC14:0.21 
ATR:4.34 
Week High:108.241.8%
Week Low:94.9412.0%
Month High:108.241.8%
Month Low:83.128.9%
Year High:128.5120.8%
Year Low:60.5075.8%
Volatility:4.96 

RECENT DIVIDENDS

Date Amount
30 Nov 2023$1.08