EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STUB: Stubhub Holdings Inc Cl A

04 Sep 26 15:59
LAST:

6.615

CHANGE:
 0.07		OPEN:
6.520		HIGH:
6.850		ASK:
0.000		VOLUME:
4.17M
CHG(%):
1.07		PREV:
6.530		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.6006.8506.4206.6006.02M
03 Sep 266.2506.7106.2256.5306.85M
02 Sep 266.1506.2806.0706.1805.73M
01 Sep 266.3006.3456.1306.1605.73M
31 Aug 266.5506.5706.2306.3809.74M
28 Aug 266.5706.7256.5356.5504.29M
27 Aug 266.5906.6796.4806.5505.82M
26 Aug 266.7506.8806.5456.5805.07M
25 Aug 266.6606.8506.6206.8104.89M
24 Aug 266.6706.8156.6206.6704.78M

PROFILE

Name:Stubhub Holdings Inc Cl A
About:StubHub Holdings, Inc. operates ticketing marketplace for live event tickets worldwide. It buys and sells sports, concerts, theatre, and other live events tickets through its websites and mobile applications under the StubHub and viagogo brand name. It offers end-to -end functionality to handle all events, global distribution that operates anywhere, data intelligence to optimize outcomes powered by machine learning and AI tools. The company was formerly known as Pugnacious Endeavors, Inc. and changed its name to StubHub Holdings, Inc. in September 2021. StubHub Holdings, Inc. was founded in 2000 and is based in New York, New York.
Address:175 Greenwich Street, New York, NY, United States, 10007
Website:https://www.stubhub.com
FIGI:BBG00RFFBJZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.07 
Forward P/E:9.43 
PEG Ratio:0.01 
Price to Sales:1.35 
Price to Book:1.60 
Profit Margin:-0.91 
Operating Margin:0.03 
Return on Assets:-0.15 
Return on Equity:-1.03 
EPS Ratio:-5.17 
Revenue:1.936B 
Shares:350.69M 
Market Cap:2.32B 

TECHNICAL INDICATORS

MA5:6.373.8%
MA10:6.501.8%
MA20:7.056.6%
MA50:8.9735.6%
MA100:9.0036.1%
MA200:9.8749.3%
STO9:61.11
STO14:43.35
RSI14:34.71 
WPR14:-54.64
MTM14:-0.53
ROC14:-0.07 
ATR:0.28 
Week High:6.853.6%
Week Low:6.079.0%
Month High:9.4743.2%
Month Low:6.0749.3%
Volatility:36.00