EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STUB: Stubhub Holdings Inc Cl A

20 Apr 26 15:59
LAST:

6.895

CHANGE:
 0.02		OPEN:
6.850		HIGH:
6.930		ASK:
0.000		VOLUME:
1.44M
CHG(%):
0.29		PREV:
6.920		LOW:
6.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 266.8406.9306.7106.9002.17M
17 Apr 266.9207.0106.7806.9202.02M
16 Apr 267.2107.2296.7706.8202.71M
15 Apr 266.9607.2406.9107.1405.04M
14 Apr 266.5606.9406.5106.9003.65M
13 Apr 266.2006.6006.1506.5503.02M
10 Apr 266.1806.4606.0146.2703.21M
09 Apr 266.3606.3605.7406.1708.21M
08 Apr 266.7706.9906.3306.3603.77M
07 Apr 266.0906.6306.0306.4504.1M

PROFILE

Name:Stubhub Holdings Inc Cl A
About:StubHub Holdings, Inc. operates ticketing marketplace for live event tickets worldwide. It buys and sells sports, concerts, theatre, and other live events tickets through its websites and mobile applications under the StubHub and viagogo brand name. It offers end-to -end functionality to handle all events, global distribution that operates anywhere, data intelligence to optimize outcomes powered by machine learning and AI tools. The company was formerly known as Pugnacious Endeavors, Inc. and changed its name to StubHub Holdings, Inc. in September 2021. StubHub Holdings, Inc. was founded in 2000 and is based in New York, New York.
Address:175 Greenwich Street, New York, NY, United States, 10007
Website:https://www.stubhub.com
FIGI:BBG00RFFBJZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.59 
Forward P/E:4.78 
PEG Ratio:0.00 
Price to Sales:2.67 
Price to Book:1.80 
Profit Margin:-0.72 
Operating Margin:-2.92 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-6.27 
Revenue:1.829B 
EBITDA:205.61M 
Shares:331.97M 
Market Cap:2.289B 

TECHNICAL INDICATORS

MA5:6.940.6%
MA10:6.653.7%
MA20:6.555.3%
MA50:7.8714.2%
MA100:10.5853.5%
STO9:68.22
STO14:70.18
RSI14:64.11 
WPR14:-23.08
MTM14:0.66
ROC14:0.11 
ATR:0.43 
Week High:7.245.0%
Week Low:6.1512.1%
Month High:7.245.0%
Month Low:5.74