EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STUB: Stubhub Holdings Inc Cl A

05 Dec 25 15:59
LAST:

12.40

CHANGE:
 0.49		OPEN:
12.01		HIGH:
12.45		ASK:
0.00		VOLUME:
3.17M
CHG(%):
4.11		PREV:
11.93		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2511.9012.4511.8512.423.82M
04 Dec 2510.7612.0810.7611.932.69M
03 Dec 2511.1511.2210.7710.783.5M
02 Dec 2511.0711.5510.7511.162.13M
01 Dec 2511.5511.5710.8811.081.99M
28 Nov 2511.8511.9011.4111.731.46M
26 Nov 2512.7412.8511.7711.863.8M
25 Nov 2511.9612.8911.9112.733.78M
24 Nov 2510.8012.0310.7312.016.05M
21 Nov 2510.3010.849.8310.8311.33M

PROFILE

Name:Stubhub Holdings Inc Cl A
About:StubHub Holdings, Inc. operates ticketing marketplace for live event tickets worldwide. It buys and sells sports, concerts, theatre, and other live events tickets through its websites and mobile applications under the StubHub and viagogo brand name. It offers end-to -end functionality to handle all events, global distribution that operates anywhere, data intelligence to optimize outcomes powered by machine learning and AI tools. The company was formerly known as Pugnacious Endeavors, Inc. and changed its name to StubHub Holdings, Inc. in September 2021. StubHub Holdings, Inc. was founded in 2000 and is based in New York, New York.
Address:175 Greenwich Street, New York, NY, United States, 10007
Website:https://www.stubhub.com
FIGI:BBG00RFFBJZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.84 
Price to Sales:3.92 
Price to Book:7.26 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.04 
EPS Ratio:-0.32 
Revenue:1.795B 
EBITDA:205.61M 
Shares:343.06M 
Market Cap:4.254B 

TECHNICAL INDICATORS

MA5:11.478.1%
MA10:11.656.4%
MA20:13.6610.2%
MA50:16.5033.0%
STO9:77.73
STO14:45.54
RSI14:38.58 
WPR14:-15.94 
MTM14:-0.40
ROC14:-0.03 
ATR:1.03 
Week High:12.450.4%
Week Low:10.7515.3%
Month High:19.8760.2%
Month Low:9.83