NYSE, SFBS End of Day and Historical Stock Data [Servisfirst Bancs]

27 Jun 2025

LAST: 79.07	CHANGE: 0.47	OPEN: 78.86	HIGH: 79.70	ASK: 0.00	VOLUME: 1.39M
LAST: 79.07	CHG(%): 0.60	PREV: 78.60	LOW: 78.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	87.92	88.62	87.48	88.30	230.3K
22 Aug 25	83.50	88.62	83.24	88.34	300.9K
21 Aug 25	82.59	83.32	82.13	82.83	156.8K
20 Aug 25	82.70	83.41	82.56	83.03	193.8K
19 Aug 25	81.80	82.88	81.79	82.56	160.1K
18 Aug 25	81.90	82.08	80.41	81.87	132.8K
15 Aug 25	83.18	83.18	81.20	81.37	175.8K
14 Aug 25	82.87	83.08	82.10	82.81	143.6K
13 Aug 25	82.45	84.13	81.83	83.83	176.8K
12 Aug 25	78.80	81.76	78.60	81.56	478.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.07