EODData

NYSE, SFBS: Servisfirst Bancs

15 Oct 2025
LAST:

79.90

CHANGE:
 1.06
OPEN:
81.27
HIGH:
81.60
ASK:
0.00
VOLUME:
165.1K
CHG(%):
1.31
PREV:
80.96
LOW:
78.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2581.2781.6078.9779.90165.2K
15 Oct 2581.2781.6078.9779.90165.1K
14 Oct 2577.7081.5577.5480.96170.6K
14 Oct 2577.7081.5577.5480.9692.1K
13 Oct 2577.5578.8576.5978.04108.2K
13 Oct 2577.7578.8576.5978.04168K
10 Oct 2580.4781.2576.5576.76189K
09 Oct 2580.8881.3179.6980.14120.3K
08 Oct 2582.5882.5880.9881.08102.1K
07 Oct 2583.5183.5181.4981.99180.3K

COMPANY PROFILE

Name:Servisfirst Bancs
About:ServisFirst Bancshares, Inc. operates as the bank holding company for ServisFirst Bank that provides various banking services to individual and corporate customers. It accepts demand, time, savings, and other deposits; checking, money market, and IRA accounts; and certificates of deposit. The company's loan products include commercial lending products, including seasonal, bridge, and term loans for working capital, expansion of the business, acquisition of property, and plant and equipment, as well as commercial lines of credit; commercial real estate loans, 1-4 family residential real estate loans, and construction, and development loans; and consumer loans, such as home equity loans, vehicle financing, loans secured by deposits, and secured and unsecured personal loans. It also offers other banking products and services comprising telephone and mobile banking, Internet banking, direct deposit, traveler's checks, safe deposit boxes, attorney trust accounts, automatic account transfers, automated teller machines, and debit and credit card systems; treasury and cash management services; wire transfer, night depository, banking-by-mail, and remote capture services; and correspondent banking services to other financial institutions. In addition, the company holds and manages participations in residential mortgages and commercial real estate loans originated by ServisFirst Bank in Alabama, Florida, Georgia, and Tennessee. The company was founded in 2005 and is headquartered in Birmingham, Alabama.
Address:2500 Woodcrest Place, Birmingham, AL, United States, 35209
Website:https://www.servisfirstbank.com
CUSIP:81768T108
CIK:0001430723
ISIN:US81768T1088
FIGI:BBG000FB8PF8
LEI:549300XSS1CPK8G7B851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.75 
Forward P/E:22.57 
DivYield:0.02 
Div/Share:1.31 
Price to Book:2.57 
Price to Sales:9.07 
Shares:54.62M 
Market Cap:4.364B 

TECHNICAL INDICATORS

MA5:79.160.9%
MA10:80.320.5%
MA20:81.492.0%
MA50:83.114.0%
MA100:80.540.8%
MA200:81.031.4%
STO9:46.52
STO14:46.52
RSI14:43.62
WPR14:-46.14
MTM14:-2.69
ROC14:-0.03 
ATR:2.32 
Week High:82.583.4%
Week Low:76.554.4%
Month High:86.528.3%
Month Low:76.551.4%
Year High:101.3726.9%
Year Low:66.4820.2%

RECENT SPLITS

Date Ratio
21 Dec 20162-1
17 Jul 2014959692-319897

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.34
01 Apr 2025$0.34
02 Jan 2025$0.34
01 Oct 2024$0.30
01 Jul 2024$0.30
28 Mar 2024$0.30
29 Dec 2023$0.30
29 Sep 2023$0.28
30 Jun 2023$0.28
31 Mar 2023$0.28