SSTKShutterstock Inc06/13/2025
LAST:

 17.57		CHANGE:
 0.91		OPEN:
18.14		HIGH:
18.29		ASK:
0.00		VOLUME:
191,500
CHANGE(%):
4.92		PREV:
18.48		LOW:
17.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.1418.2917.5317.57191,5000
06/12/2518.7719.1318.3818.48203,0000
06/11/2519.8119.9218.9819.00392,4000
06/10/2517.8819.0217.8118.99308,0000
06/09/2517.8017.9617.5717.76243,7000
06/06/2518.2218.3617.4017.62282,1000
06/05/2518.1118.2617.8417.86244,7000
06/04/2518.4918.6618.1818.32320,7000
06/03/2518.0218.9517.9618.49288,9000
06/02/2518.0818.3617.9018.03232,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59