EODData

NYSE, SJM:

15 Oct 25 14:39
LAST:

102.6

CHANGE:
 0.18
OPEN:
101.9
HIGH:
103.6
ASK:
107.2
VOLUME:
214.3K
CHG(%):
0.18
PREV:
102.4
LOW:
101.7
BID:
107.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25101.9103.6101.7102.6214.3K
14 Oct 25101.6102.6100.8102.41.71M
13 Oct 25104.2105.2100.7101.51.36M
10 Oct 25105.7106.3104.6104.81.11M
09 Oct 25105.9106.0104.6105.1773.2K
08 Oct 25107.6108.0105.1105.9849.6K
07 Oct 25107.3109.2106.2108.11.24M
06 Oct 25108.0108.2106.8107.01.76M
03 Oct 25108.0108.9107.7108.31.14M
02 Oct 25107.9108.9107.2107.81.58M

COMPANY PROFILE

Name:
About:The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through four segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, and Sweet Baked Snacks. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Smucker's Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, 1850, Robin Hood, and Five Roses brands. The company sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.
Industry:Packaged Foods
Address:One Strawberry Lane, Orrville, OH, United States, 44667-0280
Website:https://www.jmsmucker.com
CUSIP:832696108
CIK:0000091419
ISIN:US8326964058
FIGI:BBG000BT1715
LEI:5493000WDH6A0LHDJD55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:103.260.6%
MA10:105.352.7%
MA20:106.854.1%
MA50:108.856.1%
MA100:106.754.0%
MA200:108.645.9%
STO9:13.28 
STO14:12.55 
RSI14:32.82 
WPR14:-86.79 
MTM14:-6.70
ROC14:-0.06 
ATR:2.16 
Week High:108.005.3%
Week Low:100.691.9%
Month High:111.008.2%
Month Low:100.695.9%
Year High:125.4222.2%
Year Low:93.3010.0%
Volatility:25.44 

RECENT SPLITS

Date Ratio
03 Jun 2002189-200
01 Oct 19912-1
31 May 19902-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.10
16 May 2025$1.08
14 Feb 2025$1.08
15 Nov 2024$1.08
16 Aug 2024$1.08
16 May 2024$1.06
15 Feb 2024$1.06
16 Nov 2023$1.06
17 Aug 2023$1.06
11 May 2023$1.02