SHWSherwin-Williams Company06/13/2025
LAST:

 335.9		CHANGE:
 20.32		OPEN:
350.3		HIGH:
350.3		ASK:
315.4		VOLUME:
2,797,900
CHANGE(%):
5.70		PREV:
356.2		LOW:
335.1		BID:
338.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25350.3350.3335.1335.92,797,9000
06/12/25357.7357.7354.3356.2888,4000
06/11/25361.5362.7356.5357.11,115,2000
06/10/25360.4361.0356.8360.7769,4000
06/09/25358.0359.8354.9358.0849,2000
06/06/25361.1363.4357.2357.51,495,2000
06/05/25363.4363.4356.2357.91,438,7000
06/04/25358.7363.9355.9362.21,557,0000
06/03/25357.0357.9351.6357.81,792,7000
06/02/25355.8355.8351.2355.41,990,5000
COMPANY PROFILE
NYSE, SHW - Sherwin-Williams Company

The Sherwin-Williams Company, founded in 1866 and incorporated in Ohio in 1884,  is engaged in the development, manufacture, distribution and sale of paint,  coatings and related products to professional, industrial, commercial and retail  customers primarily in North and South America with additional operations in the  United Kingdom, Europe, India and China. Our principal executive offices are  located at 101 Prospect Avenue, N.W., Cleveland, Ohio 44115-1075, telephone  (216) 566-2000. As used in this report, the terms ?Sherwin-Williams,? ?Company,?  ?we? and ?our? mean The Sherwin-Williams Company and its consolidated  subsidiaries unless the context indicates otherwise.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:RETAIL: Building Materials
P/E Ratio:32.75
PEG Ratio:1.68
EPS:12.13
DivYield:0.86
PtB:15.39
PtS:2.93
EBITDA:2.11B
Shares:92.83M
Market Cap:31.18B
52wk range:292.27 - 400.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59