EODData

NYSE, SHW: Sherwin-Williams Company

17 Oct 25 16:53
LAST:

330.7

CHANGE:
 0.72
OPEN:
332.3
HIGH:
333.3
ASK:
315.4
VOLUME:
1.51M
CHG(%):
0.22
PREV:
331.5
LOW:
328.3
BID:
338.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25332.3333.3328.3330.72.2M
16 Oct 25334.5334.5329.6331.51.91M
15 Oct 25335.0336.9331.7332.72.25M
14 Oct 25329.8337.0329.3335.33.39M
13 Oct 25331.9334.0329.5332.21.7M
10 Oct 25336.0337.9331.7332.82.42M
09 Oct 25337.5337.5330.8333.22.23M
08 Oct 25337.1339.0335.5337.61.55M
07 Oct 25336.8337.5334.7337.01.5M
06 Oct 25346.2346.2336.8336.92.03M

COMPANY PROFILE

Name:Sherwin-Williams Company
About:The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. It operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company has operations in the North and South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:101 West Prospect Avenue, Cleveland, OH, United States, 44115-1075
Website:https://www.sherwin-williams.com
CUSIP:824348106
CIK:0000089800
ISIN:US8243481061
FIGI:BBG000BSXQV7
LEI:Z15BMIOX8DDH0X2OBP21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.46 
Forward P/E:26.41 
EPS Ratio:10.09 
DivYield:0.01 
Div/Share:3.01 
Price to Book:19.05 
Price to Sales:3.74 
EBITDA:4.309B 
Shares:249.33M 
Market Cap:82.465B 

TECHNICAL INDICATORS

MA5:332.470.5%
MA10:333.991.0%
MA20:338.832.4%
MA50:352.916.7%
MA100:349.385.6%
MA200:349.125.6%
RSI14:33.61 
WPR14:-100.00 
MTM14:-15.52
ROC14:-0.04 
ATR:5.72 
Week High:337.862.2%
Week Low:328.270.8%
Month High:359.218.6%
Month Low:328.275.6%
Year High:400.4221.1%
Year Low:308.847.1%
Volatility:20.47 

RECENT SPLITS

Date Ratio
01 Apr 2021959692-319897
31 Mar 19972-1
01 Apr 19912-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.79
16 May 2025$0.79
03 Mar 2025$0.79
15 Nov 2024$0.72
16 Aug 2024$0.72
16 May 2024$0.72
23 Feb 2024$0.72
16 Nov 2023$0.61
17 Aug 2023$0.61
18 May 2023$0.61