EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SABA: Saba Capital Income & Opportunities Fund II

05 Dec 25 10:01
LAST:

8.885

CHANGE:
 0.14		OPEN:
8.720		HIGH:
8.885		ASK:
0.000		VOLUME:
9.8K
CHG(%):
1.54		PREV:
8.750		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.7208.8858.7208.8859.8K
04 Dec 258.7208.7808.6908.75033.5K
03 Dec 258.6708.7708.6608.730128.2K
02 Dec 258.7108.8508.6608.67047.7K
01 Dec 258.8008.8608.6108.71065.4K
28 Nov 258.8308.8508.7208.80026.1K
26 Nov 258.7308.8908.7308.75035.8K
25 Nov 258.6808.8008.6608.77027.1K
24 Nov 258.6508.7708.6208.71050.5K
21 Nov 258.7008.7708.6458.66040.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.35 
Price to Book:0.96 
EPS Ratio:1.44 
Shares:27.73M 
Market Cap:246.39M 

TECHNICAL INDICATORS

MA5:8.751.6%
MA10:8.741.6%
MA20:8.731.8%
MA50:8.830.6%
MA100:9.041.7%
MA200:8.900.1%
STO9:97.73 
STO14:98.28 
RSI14:61.21 
MTM14:0.29
ROC14:0.03 
ATR:0.15 
Week High:8.890.0%
Week Low:8.613.2%
Month High:8.920.4%
Month Low:8.520.1%
Year High:9.466.5%
Year Low:7.7215.1%
Volatility:1.84