EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SII: Sprott Inc

17 Oct 2025
LAST:

84.67

CHANGE:
 3.69		OPEN:
87.76		HIGH:
88.31		ASK:
51.29		VOLUME:
322.9K
CHG(%):
4.18		PREV:
88.36		LOW:
84.23		BID:
49.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2588.0088.6484.2384.67205.0K
17 Oct 2587.7688.3184.2384.67322.9K
16 Oct 2588.5989.4887.1588.36172.4K
16 Oct 2588.5989.4887.1588.3698.6K
15 Oct 2586.2989.0586.0987.94191.1K
15 Oct 2586.2989.0586.0987.94191.1K
14 Oct 2583.2986.6682.7885.51166.4K
14 Oct 2583.2986.6682.7885.51103.8K
13 Oct 2584.0785.0083.2083.7479.3K
13 Oct 2584.0785.0083.2083.74126.5K

COMPANY PROFILE

Name:Sprott Inc
About:Sprott Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides asset management, portfolio management, wealth management, fund management, and administrative and consulting services to its clients. It offers mutual funds, hedge funds, and offshore funds, along with managed accounts. Further, the firm also provides broker-dealer activities. Sprott Inc. was formed on February 13, 2008 and is based in Toronto, Canada.
Industry:Asset Management
Address:Royal Bank Plaza, Toronto, ON, Canada, M5J 2J1
Website:https://www.sprott.com
CUSIP:832110100
CIK:0000721083
ISIN:CA8520662088
FIGI:BBG000VX8S02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.37 
Forward P/E:31.35 
EPS Ratio:1.94 
DivYield:0.01 
Div/Share:1.20 
Price to Book:6.43 
Price to Sales:11.01 
EBITDA:74.37M 
Shares:25.8M 
Market Cap:2.185B 

TECHNICAL INDICATORS

MA5:86.041.6%
MA10:85.761.3%
MA20:83.181.8%
MA50:73.4815.2%
MA100:70.3020.4%
MA200:58.4344.9%
STO9:28.53
STO14:32.18
RSI14:52.88
WPR14:-62.48
MTM14:1.48
ROC14:0.02 
ATR:2.76 
Week High:89.485.7%
Week Low:82.502.6%
Month High:89.585.8%
Month Low:69.0844.9%
Year High:89.585.8%
Year Low:39.33115.3%

RECENT SPLITS

Date Ratio
28 May 20201-10
25 Aug 20052-1
09 Jul 20022-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.30
20 May 2025$0.30
10 Mar 2025$0.30
18 Nov 2024$0.30
19 Aug 2024$0.25
20 May 2024$0.25
01 Mar 2024$0.25
10 Nov 2023$0.25
18 Aug 2023$0.25
12 May 2023$0.25