SFBStifel Financial Corp 5.20% Senior Notes06/13/2025
LAST:

 20.75		CHANGE:
 0.12		OPEN:
20.87		HIGH:
20.94		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.57		PREV:
20.87		LOW:
20.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.8720.9420.4920.755,0000
06/12/2520.8320.9220.8020.875,2000
06/11/2520.9821.5020.7220.7823,4000
06/10/2520.9021.0020.7020.885,9000
06/09/2520.5620.7520.5620.7510,3000
06/06/2520.8920.8920.4520.5616,7000
06/05/2520.8221.0920.7520.8311,5000
06/04/2520.6520.8520.6520.708,7000
06/03/2520.5222.5620.5020.6211,1000
06/02/2520.3920.4120.2420.4130,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59