STESteris Corp06/27/2025
LAST:

 238.8		CHANGE:
 0.26		OPEN:
238.6		HIGH:
240.6		ASK:
0.0		VOLUME:
741,500
CHANGE(%):
0.11		PREV:
238.5		LOW:
236.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25229.4230.2225.5227.6552,9000
07/15/25228.9230.9227.9228.8849,9000
07/14/25227.1227.6224.7225.8833,9000
07/11/25229.3229.3225.9228.0431,1000
07/10/25231.3233.4230.2230.7530,7000
07/09/25233.4233.4229.6231.3551,9000
07/08/25232.5234.7231.6232.6610,3000
07/07/25237.6237.6232.0233.3523,5000
07/03/25238.5238.5236.1237.6242,3000
07/02/25241.7242.7237.2238.3548,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62