SIGSignet Jewelers Ltd06/13/2025
LAST:

 76.49		CHANGE:
 2.52		OPEN:
77.73		HIGH:
78.79		ASK:
0.00		VOLUME:
731,200
CHANGE(%):
3.19		PREV:
79.01		LOW:
75.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2577.7378.7975.8876.49731,2000
06/12/2578.2379.5978.2379.01577,9000
06/11/2580.3581.5279.1079.19990,4000
06/10/2579.8981.2978.9879.941,065,0000
06/09/2578.6581.0577.7079.711,553,5000
06/06/2575.1978.3075.1277.681,695,0000
06/05/2574.2374.9573.4474.801,167,5000
06/04/2574.7875.4173.1774.401,779,3000
06/03/2577.9478.0972.1175.133,505,1000
06/02/2566.4267.1565.2066.812,482,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59