EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SRFM: Surf Air Mobility Inc

29 Jul 26 15:59
LAST:

0.6999

CHANGE:
 0.07		OPEN:
0.7510		HIGH:
0.7672		ASK:
0.0000		VOLUME:
1.57M
CHG(%):
8.69		PREV:
0.7695		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.75000.75700.69000.70261.75M
28 Jul 260.80000.81100.73010.76951.48M
27 Jul 260.85000.86000.77500.78931.73M
24 Jul 260.79960.81990.77000.79111.18M
23 Jul 260.82400.85000.76000.78891.61M
22 Jul 260.79660.83940.78000.80792.17M
21 Jul 260.75300.80380.74980.77311.79M
20 Jul 260.75000.75000.70960.73101.57M
17 Jul 260.72210.78000.66500.72752.59M
16 Jul 260.81240.83350.74010.74253.77M

PROFILE

Name:Surf Air Mobility Inc
About:Surf Air Mobility Inc. engages in the air mobility business in the United States and internationally. Its air mobility platform provides scheduled commercial air service flights; and on-demand flights created for customers on an ad-hoc, by request basis. Surf Air Mobility Inc. was founded in 2011 and is headquartered in Hawthorne, California.
Industry:Airlines
Address:12111 South Crenshaw Boulevard, Hawthorne, CA, United States, 90250
Website:https://www.surfair.com
CIK:0001936224
ISIN:US8689272032
FIGI:BBG00X3GMTJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
Forward P/E:-0.16 
PEG Ratio:0.00 
Price to Sales:0.97 
Price to Book:-1.28 
Profit Margin:-1.03 
Operating Margin:-0.52 
Return on Assets:-0.40 
Return on Equity:2.02 
EPS Ratio:-2.32 
Revenue:108.66M 
Shares:110.99M 
Market Cap:77.69M 

TECHNICAL INDICATORS

MA5:0.779.8%
MA10:0.768.9%
MA20:0.8420.7%
MA50:1.0143.9%
MA100:1.1564.3%
MA200:1.92174.0%
RSI14:21.79 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.24 
ATR:0.07 
Week High:0.8622.9%
Week Low:0.691.4%
Month High:1.3085.7%
Month Low:0.67174.0%
Year High:6.17781.7%
Year Low:0.675.2%
Volatility:125.60 

RECENT SPLITS

Date Ratio
19 Aug 20241-7