SRFMSurf Air Mobility Inc06/13/2025
LAST:

 2.070		CHANGE:
 0.16		OPEN:
2.230		HIGH:
2.480		ASK:
0.000		VOLUME:
1,368,400
CHANGE(%):
7.17		PREV:
2.230		LOW:
2.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.2302.4802.0402.0701,368,4000
06/12/252.4302.4302.2302.230781,3000
06/11/252.5302.5302.3472.400852,6000
06/10/252.7002.8302.3632.5101,795,1000
06/09/252.5712.7892.5502.6001,442,3000
06/06/252.3502.5102.2602.390693,2000
06/05/252.4502.5502.3002.360346,5000
06/04/252.5202.5902.4102.440306,1000
06/03/252.3902.5502.2502.5201,305,5000
06/02/252.3002.3002.1102.160519,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59