EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SRFM: Surf Air Mobility Inc

05 Dec 25 14:02
LAST:

2.275

CHANGE:
 0.20		OPEN:
2.460		HIGH:
2.510		ASK:
0.000		VOLUME:
2.35M
CHG(%):
7.89		PREV:
2.470		LOW:
2.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252.4602.5102.2302.2752.35M
04 Dec 252.4802.5302.3302.4706.52M
03 Dec 252.0602.3102.0102.3003.94M
02 Dec 252.0402.2602.0002.0804.65M
01 Dec 252.0102.0401.9101.9403.04M
28 Nov 252.1902.2102.0402.0502.4M
26 Nov 252.0802.3302.0722.1404.65M
25 Nov 252.0702.1001.9902.0301.71M
24 Nov 252.1252.1502.0152.0851.66M
21 Nov 252.0802.0801.9402.0702.77M

PROFILE

Name:Surf Air Mobility Inc
About:Surf Air Mobility Inc. engages in the air mobility business in the United States and internationally. Its air mobility platform provides scheduled commercial air service flights; and on-demand flights created for customers on an ad-hoc, by request basis. Surf Air Mobility Inc. was founded in 2011 and is headquartered in Hawthorne, California.
Industry:Airlines
Address:12111 South Crenshaw Boulevard, Hawthorne, CA, United States, 90250
Website:https://www.surfair.com
CIK:0001936224
ISIN:US8689272032
FIGI:BBG00X3GMTJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
Forward P/E:-0.68 
PEG Ratio:0.02 
Price to Sales:1.62 
Price to Book:-0.70 
Profit Margin:-0.53 
Operating Margin:-0.58 
Return on Assets:-0.19 
Return on Equity:0.62 
EPS Ratio:-2.64 
Revenue:107.37M 
Shares:42.83M 
Market Cap:97.43M 

TECHNICAL INDICATORS

MA5:2.222.5%
MA10:2.156.0%
MA20:2.426.4%
MA50:3.6560.6%
MA100:4.0678.7%
MA200:3.6058.2%
STO9:61.86
STO14:55.30
RSI14:40.18
WPR14:-35.96
MTM14:-0.21
ROC14:-0.08 
ATR:0.23 
Week High:2.5311.2%
Week Low:1.9119.1%
Month High:3.7364.0%
Month Low:1.9158.2%
Year High:9.91335.6%
Year Low:1.7728.5%

RECENT SPLITS

Date Ratio
19 Aug 20241-7