EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SRFM: Surf Air Mobility Inc

27 May 26 07:32
LAST:

1.290

CHANGE:
 0.03		OPEN:
1.310		HIGH:
1.330		ASK:
0.000		VOLUME:
62.7K
CHG(%):
2.38		PREV:
1.260		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.3101.3301.2601.29062.7K
26 May 261.2801.3601.2601.2604.12M
22 May 261.2301.2801.2151.2402.24M
21 May 261.1601.2301.1401.2001.54M
20 May 261.1201.2101.0951.1702.6M
19 May 261.1501.1501.0901.1101.77M
18 May 261.1701.2101.1401.1502.03M
15 May 261.2201.2351.1801.2001.94M
15 May 261.2201.2351.1801.1802.13M
14 May 261.2601.2901.2001.2501.96M

PROFILE

Name:Surf Air Mobility Inc
About:Surf Air Mobility Inc. engages in the air mobility business in the United States and internationally. Its air mobility platform provides scheduled commercial air service flights; and on-demand flights created for customers on an ad-hoc, by request basis. Surf Air Mobility Inc. was founded in 2011 and is headquartered in Hawthorne, California.
Industry:Airlines
Address:12111 South Crenshaw Boulevard, Hawthorne, CA, United States, 90250
Website:https://www.surfair.com
CIK:0001936224
ISIN:US8689272032
FIGI:BBG00X3GMTJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
Forward P/E:-0.20 
PEG Ratio:0.01 
Price to Sales:1.25 
Price to Book:-1.61 
Profit Margin:-0.67 
Operating Margin:-0.57 
Return on Assets:-0.26 
Return on Equity:0.62 
EPS Ratio:-3.15 
Revenue:108.16M 
Shares:76.99M 
Market Cap:99.32M 

TECHNICAL INDICATORS

MA5:1.234.7%
MA10:1.216.7%
MA20:1.216.3%
MA50:1.216.2%
MA100:1.7233.1%
MA200:2.66106.2%
STO9:72.00
STO14:38.30
RSI14:42.86
WPR14:-41.94
MTM14:-0.13
ROC14:-0.09 
ATR:0.13 
Week High:1.365.4%
Week Low:1.1017.8%
Month High:1.5822.5%
Month Low:1.01106.2%
Year High:9.91668.2%
Year Low:1.0127.7%
Volatility:107.54 

RECENT SPLITS

Date Ratio
19 Aug 20241-7