NYSE, SRFM End of Day and Historical Stock Data [Surf Air Mobility Inc]

27 Jun 2025

LAST: 3.270	CHANGE: 0.14	OPEN: 3.670	HIGH: 4.162	ASK: 0.000	VOLUME: 18.54M
LAST: 3.270	CHG(%): 4.11	PREV: 3.410	LOW: 3.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.010	4.130	3.800	3.980	2.12M
04 Sep 25	4.000	4.090	3.950	4.020	1.16M
03 Sep 25	4.180	4.320	4.060	4.070	1.04M
02 Sep 25	4.140	4.330	4.080	4.200	1.28M
29 Aug 25	4.470	4.627	4.281	4.340	1.43M
28 Aug 25	4.560	4.680	4.432	4.490	1.56M
27 Aug 25	4.800	4.870	4.440	4.500	1.43M
26 Aug 25	4.490	4.970	4.470	4.880	2.65M
25 Aug 25	4.530	4.600	4.380	4.430	1.36M
22 Aug 25	4.380	4.660	4.340	4.660	1.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270