NYSE, STLA End of Day and Historical Stock Data [Stellantis N.V.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, STLA:

05 Sep 2025

LAST: 9.080	CHANGE: 0.00	OPEN: 9.130	HIGH: 9.375	ASK: 0.000	VOLUME: 11.7M
LAST: 9.080	CHG(%): 0.00	PREV: 9.080	LOW: 9.050	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	9.130	9.375	9.050	9.080	11.7M
04 Sep 25	8.970	9.085	8.940	9.080	16.37M
03 Sep 25	9.300	9.350	9.090	9.140	12.14M
02 Sep 25	9.430	9.510	9.340	9.410	11.86M
29 Aug 25	9.560	9.700	9.555	9.630	8.43M
28 Aug 25	9.780	9.790	9.550	9.640	10.6M
27 Aug 25	9.610	9.740	9.450	9.520	13.22M
26 Aug 25	9.900	10.010	9.785	9.830	8.81M
25 Aug 25	10.050	10.095	9.920	9.930	10.7M
22 Aug 25	9.730	10.190	9.720	10.130	16.26M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.27
MA10:	9.54
MA20:	9.61
MA50:	9.63
MA100:	9.75
MA200:	11.17
RSI14:	35.51
WPR14:	-100.00
MTM14:	-0.60
ROC14:	-0.06
ATR:	0.28
Week High:	9.70
Week Low:	8.94
Month High:	10.19
Month Low:	8.66
Year High:	16.29
Year Low:	8.39
Volatility:	24.21

RECENT SPLITS

Date	Ratio
04 Jan 2016	152-100
03 Jan 2011	1000-434

RECENT DIVIDENDS

Date	Amount
23 Apr 2025	$0.77
22 Apr 2024	$1.65
24 Apr 2023	$1.48
19 Apr 2022	$1.12
19 Apr 2021	$0.38
15 Mar 2021	$0.11
14 Jan 2021	$2.24
20 May 2019	$1.45
23 Apr 2019	$0.73
04 Jan 2016	$0.01