EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STWD: Starwood Property Trust

17 Oct 2025
LAST:

18.55

CHANGE:
 0.22		OPEN:
18.37		HIGH:
18.57		ASK:
21.98		VOLUME:
2.5M
CHG(%):
1.20		PREV:
18.33		LOW:
18.35		BID:
9.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2518.3118.5918.2318.512.13M
17 Oct 2518.3718.5718.3518.552.5M
16 Oct 2518.7018.7918.3318.333.22M
16 Oct 2519.0019.0018.3318.332.88M
15 Oct 2519.0619.0618.6918.803.63M
15 Oct 2519.0619.0618.6918.693.63M
14 Oct 2518.6618.9718.6418.903.14M
14 Oct 2518.7018.9718.6118.902.8M
13 Oct 2518.5718.8618.4518.732.26M
13 Oct 2518.4518.7318.4518.722.69M

COMPANY PROFILE

Name:Starwood Property Trust
About:Starwood Property Trust, Inc. operates as a real estate investment trust (REIT) in the United States and internationally. The company operates through four segments: Commercial and Residential Lending; Infrastructure Lending; Property; and Investing and Servicing. The Commercial and Residential Lending segment originates, acquires, finances, and manages commercial first mortgages, non-agency residential mortgages, subordinated mortgages, mezzanine loans, preferred equity, commercial mortgage-backed securities (CMBS), and residential mortgage-backed securities, as well as other real estate and real estate-related debt investments, including distressed or non-performing loans. The Infrastructure Lending segment originates, acquires, finances, and manages infrastructure debt investments. The Property segment engages primarily in acquiring and managing equity interests in stabilized and to be stabilized commercial real estate properties, including multifamily properties, that are held for investment. The Investing and Servicing segment manages and works out problem assets; acquires and manages unrated, investment grade, and non-investment grade rated CMBS comprising subordinated interests of securitization and re-securitization transactions; originates conduit loans for the primary purpose of selling these loans into securitization transactions; and acquires commercial real estate assets that include properties acquired from CMBS trusts. The company qualifies as a REIT for federal income tax purposes and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Starwood Property Trust, Inc. was incorporated in 2009 and is headquartered in Miami Beach, Florida.
Sector:Real Estate
Address:2340 Collins Avenue, Miami Beach, FL, United States, 33139
Website:https://www.starwoodpropertytrust.com
CUSIP:85571B105
CIK:0001465128
ISIN:US85571B1052
FIGI:BBG000M1J270
LEI:BUGSFQZERKRBFWIG5267

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
Forward P/E:9.39 
EPS Ratio:1.08 
DivYield:0.10 
Div/Share:1.92 
Price to Book:0.98 
Price to Sales:21.38 
Shares:367.14M 
Market Cap:6.81B 

TECHNICAL INDICATORS

MA5:18.640.5%
MA10:18.680.7%
MA20:19.233.6%
MA50:19.816.8%
MA100:19.967.6%
MA200:19.696.1%
STO9:30.14
STO14:17.74 
RSI14:27.33 
WPR14:-80.70 
MTM14:-0.82
ROC14:-0.04 
ATR:0.33 
Week High:19.062.7%
Week Low:18.331.2%
Month High:20.4810.4%
Month Low:18.336.1%
Year High:21.0513.5%
Year Low:16.5911.8%
Volatility:4.14 

RECENT SPLITS

Date Ratio
03 Feb 201412402-10000

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.48
30 Jun 2025$0.48
31 Mar 2025$0.48
31 Dec 2024$0.48
30 Sep 2024$0.48
28 Jun 2024$0.48
27 Mar 2024$0.48
28 Dec 2023$0.48
28 Sep 2023$0.48
29 Jun 2023$0.48