EODData

NYSE, SSD: Simpson Manufacturing Company

14 Oct 2025
LAST:

169.5

CHANGE:
 3.82
OPEN:
164.8
HIGH:
170.0
ASK:
46.1
VOLUME:
327K
CHG(%):
2.31
PREV:
165.7
LOW:
164.8
BID:
22.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25164.8170.0164.8169.5327K
14 Oct 25163.5170.0163.5169.5204.9K
13 Oct 25167.0167.6165.5165.7123.6K
13 Oct 25167.2167.6165.5165.7228.6K
10 Oct 25170.4171.9166.0166.2182.4K
09 Oct 25172.9172.9167.9169.5260.4K
08 Oct 25171.1173.7169.5173.1250.3K
07 Oct 25169.9173.0168.3170.2324.4K
06 Oct 25171.0171.0167.8169.7280.8K
03 Oct 25169.7171.5168.9171.2423K

COMPANY PROFILE

Name:Simpson Manufacturing Company
About:Simpson Manufacturing Co., Inc., through its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in North America, Europe, and the Asia Pacific. The company offers connectors, holddowns, and truss connector plates; nails, screws, staples fasteners, and screw fastening systems; and pre-fabricated steel, wood shearwalls, anchor tiedown systems, and yield-link connections. It also provides adhesives, mechanical anchors, carbide drill bits, and powder-actuated pins and tools; grouts, coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. The company was founded in 1956 and is headquartered in Pleasanton, California.
Sector:Basic Materials
Address:5956 West Las Positas Boulevard, Pleasanton, CA, United States, 94588
Website:https://www.simpsonmfg.com
CUSIP:829073105
CIK:0000920371
ISIN:US8290731053
FIGI:BBG000JLC8L8
LEI:529900EJUNNL15LZ8056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.81 
DivYield:0.01 
Div/Share:1.13 
Price to Book:3.63 
Price to Sales:3.13 
EBITDA:534.4M 
Shares:41.62M 
Market Cap:7.055B 

TECHNICAL INDICATORS

MA5:168.800.4%
MA10:169.170.2%
MA20:172.761.9%
MA50:182.947.9%
MA100:172.111.5%
MA200:166.202.0%
STO9:47.87
STO14:35.40
RSI14:38.01 
WPR14:-48.52
MTM14:-3.35
ROC14:-0.02 
ATR:4.13 
Week High:173.672.5%
Week Low:164.822.8%
Month High:190.6112.4%
Month Low:164.732.0%
Year High:197.8216.7%
Year Low:137.3523.4%
Volatility:3.03 

RECENT SPLITS

Date Ratio
19 Nov 20042-1
19 Aug 20022-1
16 Aug 20022-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.29
03 Jul 2025$0.29
03 Apr 2025$0.28
02 Jan 2025$0.28
03 Oct 2024$0.28
03 Jul 2024$0.28
03 Apr 2024$0.27
03 Jan 2024$0.27
04 Oct 2023$0.27
05 Jul 2023$0.27