SSDSimpson Manufacturing Company06/13/2025
LAST:

 155.7		CHANGE:
 1.14		OPEN:
154.6		HIGH:
156.7		ASK:
0.0		VOLUME:
300,100
CHANGE(%):
0.73		PREV:
156.8		LOW:
153.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25154.6156.7153.8155.7300,1000
06/12/25155.5157.0154.8156.8220,0000
06/11/25162.2162.8156.8156.9216,9000
06/10/25160.2161.8158.4160.8259,9000
06/09/25157.8160.1157.1158.9164,5000
06/06/25162.6162.6156.8156.8306,3000
06/05/25159.0160.2157.4159.5177,2000
06/04/25159.1160.2158.1159.0273,2000
06/03/25155.8158.7154.9158.6195,3000
06/02/25155.1155.6153.0155.3330,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59