SPHRSphere Entertainment CO06/13/2025
LAST:

 38.22		CHANGE:
 0.99		OPEN:
38.48		HIGH:
38.84		ASK:
0.00		VOLUME:
259,500
CHANGE(%):
2.52		PREV:
39.21		LOW:
38.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2538.4838.8438.0838.22259,5000
06/12/2539.3039.8638.9239.21334,1000
06/11/2539.4440.7539.0239.82547,7000
06/10/2538.5939.3338.3739.12526,9000
06/09/2538.2439.2037.8738.34586,2000
06/06/2538.1738.1736.9037.67423,5000
06/05/2537.0437.9436.8037.33445,5000
06/04/2537.8838.0336.3237.00676,5000
06/03/2537.7238.5337.4037.94427,8000
06/02/2537.7338.0037.1337.86467,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59