SLBSchlumberger N.V.06/27/2025
LAST:

 34.01		CHANGE:
 0.18		OPEN:
34.00		HIGH:
34.16		ASK:
0.00		VOLUME:
17,165,900
CHANGE(%):
0.53		PREV:
33.83		LOW:
33.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2535.0035.1934.3034.5919,848,6000
07/15/2536.1536.2234.9235.0717,351,5000
07/14/2537.0237.1235.9636.2212,686,7000
07/11/2536.4538.1536.3437.3111,335,2000
07/10/2536.0336.9835.7036.6511,649,5000
07/09/2536.2936.6035.9936.2511,430,5000
07/08/2534.9836.7134.9436.5413,525,6000
07/07/2535.4235.6734.5134.959,710,0000
07/03/2536.0036.0035.4935.657,240,7000
07/02/2535.7735.9134.8735.9116,153,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62