EODData

NYSE, SLB: Slb Limited

20 Jan 26 15:59
LAST:

46.46

CHANGE:
 0.27
OPEN:
45.98
HIGH:
46.99
ASK:
64.85
VOLUME:
16.48M
CHG(%):
0.58
PREV:
46.73
LOW:
45.98
BID:
64.84
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2645.9846.9945.9846.4616.48M
16 Jan 2646.6846.9946.3146.7317.37M
15 Jan 2646.8046.8746.0846.5718.02M
14 Jan 2646.4447.7346.2846.9723.91M
13 Jan 2645.7446.3945.4545.9019.54M
12 Jan 2645.4045.5044.3745.1614.23M
09 Jan 2644.7845.2444.2945.2018.31M
08 Jan 2642.8644.5742.6644.4320.14M
07 Jan 2643.8943.9042.2042.3717.26M
06 Jan 2644.2844.5743.4243.6328.96M

PROFILE

Name:Slb Limited
About:Schlumberger Limited engages in the provision of technology for the energy industry worldwide. The company operates through four divisions: Digital & Integration, Reservoir Performance, Well Construction, and Production Systems. The company provides field development and hydrocarbon production, carbon management, and integration of adjacent energy systems; reservoir interpretation and data processing services for exploration data; and well construction and production improvement services and products. It also offers subsurface geology and fluids evaluation information; stimulation services to restore or enhance well productivity through hydraulic fracturing, matrix stimulation, and water treatment; and intervention services to oil and gas operators. In addition, the company offers mud logging, directional drilling, measurement-while-drilling, and logging-while-drilling services, as well as engineering support services; supplies drilling fluid systems; designs, manufactures, and markets roller cone and fixed cutter drill bits; bottom-hole-assembly and borehole enlargement technologies; well planning, well drilling, engineering, supervision, logistics, procurement, and contracting of third parties, as well as drilling rig management solutions; and drilling equipment and services, as well as land drilling rigs and related services. Further, it provides artificial lift; supplies packers, safety valves, sand control technology, and various intelligent systems; midstream production systems; valves, chokes, actuators, and surface trees; and OneSubsea, an integrated solutions, products, systems, and services, including wellheads, subsea trees, manifolds and flowline connectors, control systems, connectors, and services. The company was formerly known as Socie´te´ de Prospection E´lectrique. Schlumberger Limited was founded in 1926 and is based in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:5599 San Felipe, Houston, TX, United States, 77056
Website:https://www.slb.com
CUSIP:806857108
CIK:0000087347
ISIN:AN8068571086
FIGI:BBG000BT4384
LEI:213800ZUA17OK3QLGM62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.77 
Forward P/E:12.86 
PEG Ratio:-0.37 
Price to Sales:1.61 
Price to Book:2.21 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:2.92 
DivYield:0.03 
Div/Share:1.12 
Revenue:35.247B 
EBITDA:7.963B 
Shares:1.494B 
Market Cap:69.406B 

TECHNICAL INDICATORS

MA5:46.530.1%
MA10:45.342.5%
MA20:42.1310.3%
MA50:39.1718.6%
MA100:37.0525.4%
MA200:35.7330.0%
STO9:76.38
STO14:86.46 
RSI14:82.47 
WPR14:-5.94 
MTM14:7.91
ROC14:0.21 
ATR:1.53 
Week High:47.732.7%
Week Low:45.452.2%
Month High:47.732.7%
Month Low:37.5430.0%
Year High:47.732.7%
Year Low:31.1149.3%
Volatility:10.43 

RECENT SPLITS

Date Ratio
10 Apr 20062-1
14 Jul 19972-1

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.29
03 Sep 2025$0.29
04 Jun 2025$0.29
05 Feb 2025$0.29
04 Dec 2024$0.28
04 Sep 2024$0.28
05 Jun 2024$0.28
06 Feb 2024$0.28
05 Dec 2023$0.25
05 Sep 2023$0.25