EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SBS: Cia DE Saneamento Basico Do Estado ADR

31 Jul 26 15:59
LAST:

5.450

CHANGE:
 0.03		OPEN:
5.400		HIGH:
5.540		ASK:
10.780		VOLUME:
5.05M
CHG(%):
0.46		PREV:
5.475		LOW:
5.400		BID:
10.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.4005.5405.4005.4505.05M
30 Jul 265.3305.4855.3105.4708.54M
29 Jul 265.4805.4905.2405.26010.76M
28 Jul 265.7205.7655.5055.5207.83M
27 Jul 265.6405.7005.6205.6804.16M
24 Jul 265.6605.6855.5955.6106.24M
23 Jul 265.7005.7405.6355.7307.8M
22 Jul 265.7005.8605.7005.8305.09M
21 Jul 265.7305.7405.5955.6803.45M
20 Jul 265.7705.8205.7205.7504.45M

PROFILE

Name:Cia DE Saneamento Basico Do Estado ADR
About:Companhia de Saneamento Básico do Estado de São Paulo - SABESP provides basic and environmental sanitation services in the São Paulo State, Brazil. The company supplies treated water and sewage services on a wholesale basis. As of December 31, 2024, it provided water services through 9.5 million water connections; and sewage services through 8.2 million sewage connections in 375 municipalities of the São Paulo State. The company was founded in 1954 and is headquartered in São Paulo, Brazil.
Sector:Utilities
Address:Rua Costa Carvalho, São Paulo, SP, Brazil, 05429-900
Website:https://www.sabesp.com.br
CUSIP:20441A102
CIK:0001170858
ISIN:US20441A1025
FIGI:BBG000BJLSG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.68 
Forward P/E:10.33 
Price to Sales:0.41 
Price to Book:2.38 
EPS Ratio:0.49 
DivYield:0.03 
Div/Share:3.73 
Revenue:40.226B 
EBITDA:19.703B 
Shares:3.507B 
Market Cap:19.112B 

TECHNICAL INDICATORS

MA5:5.480.5%
MA10:5.602.7%
MA20:5.725.0%
MA50:5.623.2%
MA100:16.25198.2%
MA200:21.12287.5%
STO9:31.67
STO14:24.36
RSI14:33.10 
WPR14:-73.24
MTM14:-0.52
ROC14:-0.09 
ATR:0.16 
Week High:5.775.8%
Week Low:5.244.0%
Month High:6.0911.7%
Month Low:5.24287.5%
Year High:35.79556.6%
Year Low:5.214.6%
Volatility:15.17 

RECENT SPLITS

Date Ratio
30 Apr 20133-1
24 Jan 20132-1

RECENT DIVIDENDS

Date Amount
02 May 2025$0.66
26 Apr 2024$0.28
02 May 2023$0.25
29 Apr 2022$0.20
30 Apr 2021$0.08
01 May 2020$0.25
30 Apr 2019$0.30
30 Apr 2018$0.31
11 Apr 2017$0.38
06 Apr 2016$0.07