SBSCia DE Saneamento Basico Do Estado ADR06/13/2025
LAST:

 20.82		CHANGE:
 0.03		OPEN:
20.72		HIGH:
20.84		ASK:
0.00		VOLUME:
773,100
CHANGE(%):
0.14		PREV:
20.85		LOW:
20.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.7220.8420.5920.82773,1000
06/12/2520.6320.9020.5720.851,004,9000
06/11/2520.5621.0020.5120.84697,4000
06/10/2520.5520.8820.4720.62870,6000
06/09/2520.3920.4020.0120.241,286,7000
06/06/2520.5820.6120.2620.49962,1000
06/05/2520.4220.6120.2920.55814,0000
06/04/2520.6020.6320.1220.14745,4000
06/03/2520.3320.6320.1520.55676,3000
06/02/2520.6820.6820.1920.25927,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59