EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SUI: Sun Communities

16 Oct 2025
LAST:

123.7

CHANGE:
 0.92		OPEN:
125.0		HIGH:
125.5		ASK:
82.7		VOLUME:
606K
CHG(%):
0.74		PREV:
124.6		LOW:
122.7		BID:
68.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25125.0125.5122.7123.7606K
16 Oct 25125.0125.5122.7123.7387.5K
15 Oct 25123.2126.3121.8124.6924.9K
15 Oct 25123.2126.3121.8124.6924.9K
14 Oct 25121.8123.5121.3123.21.37M
14 Oct 25121.8123.5121.3123.21.01M
13 Oct 25123.5123.5120.4121.4702.6K
13 Oct 25122.5123.4120.4121.41.03M
10 Oct 25123.2124.4122.5123.4894.1K
09 Oct 25125.3125.4121.9122.81.51M

COMPANY PROFILE

Name:Sun Communities
About:Established in 1975, Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2025, the Company owned, operated, or had an interest in a portfolio of 501 developed MH, RV, and UK properties comprising approximately 174,450 developed sites in the U.S., Canada, and the U.K.The Company also owned, operated, or held an interest in a portfolio of nine marina properties comprising approximately 3,880 wet slips and dry storage spaces in the U.S., which were classified within discontinued operations as of June 30, 2025.
Sector:Real Estate
Industry:REIT - Residential
Address:27777 Franklin Road, Southfield, MI, United States, 48034
Website:https://www.suncommunities.com
CUSIP:866674104
CIK:0000912593
ISIN:US8666741041
FIGI:BBG000BLJWF3
LEI:549300H5GEOJYN41ZG57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:123.260.3%
MA10:124.770.9%
MA20:126.672.4%
MA50:127.062.7%
MA100:125.971.8%
MA200:125.991.9%
STO9:26.25
STO14:22.37
RSI14:35.12 
WPR14:-74.14
MTM14:-5.42
ROC14:-0.04 
ATR:2.54 
Week High:126.292.1%
Week Low:120.452.7%
Month High:131.506.3%
Month Low:120.451.9%
Year High:140.4913.6%
Year Low:109.2213.2%
Volatility:2.86 

RECENT SPLITS

Date Ratio
10 May 20065-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.04
14 May 2025$4.00
31 Mar 2025$0.94
31 Dec 2024$0.94
30 Sep 2024$0.94
28 Jun 2024$0.94
27 Mar 2024$0.94
28 Dec 2023$0.93
28 Sep 2023$0.93
29 Jun 2023$0.93