SPIRSpire Global Inc06/13/2025
LAST:

 10.90		CHANGE:
 0.62		OPEN:
11.15		HIGH:
11.43		ASK:
0.00		VOLUME:
631,000
CHANGE(%):
5.38		PREV:
11.52		LOW:
10.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.1511.4310.8010.90631,0000
06/12/2511.4511.6111.3511.52497,7000
06/11/2511.8612.0711.5411.57639,8000
06/10/2512.2812.3511.5811.83793,0000
06/09/2511.7212.5111.4012.32936,9000
06/06/2511.2511.7510.9711.44715,0000
06/05/2510.9211.2610.6911.00668,0000
06/04/2510.4810.9310.2510.90630,1000
06/03/2511.1411.2810.4210.47761,9000
06/02/2510.3911.2210.2111.07687,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59