| AAA | First Priority Clo Bond ETF | 24.98 | 24.95 | 24.96 | 3.9K | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.69 | 30.65 | 30.65 | 2.5K | -0.05 | | 0.17 | |
| AAAC | Columbia AAA Clo ETF | 20.12 | 20.12 | 20.11 | 0 | 0.01 | | 0.05 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.70 | 49.70 | 49.74 | 0 | -0.04 | | 0.08 | |
| AAAU | GS Physical Gold ETF | 45.78 | 45.19 | 45.29 | 854.1K | -0.71 | | 1.54 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.870 | 2.650 | 2.850 | 1.38M | 0.030 | | 1.07 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 12.90 | 11.99 | 12.81 | 4.23M | 0.20 | | 1.58 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 12.84 | 11.98 | 12.07 | 1.15M | -0.24 | | 1.96 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 14.82 | 14.36 | 14.77 | 2.3K | 0.33 | | 2.30 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.79 | 29.78 | 29.78 | 792 | -0.05 | | 0.17 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.36 | 38.44 | 39.36 | 3.4K | 0.71 | | 1.84 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 36.47 | 35.06 | 35.98 | 26.6K | 0.95 | | 2.70 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.03 | 25.93 | 25.98 | 1.9K | 0.24 | | 0.93 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.60 | 58.44 | 58.49 | 16.0K | -0.15 | | 0.26 | |
| ABEQ | Absolute Core Strategy ETF | 39.39 | 39.33 | 39.39 | 11.0K | 0.02 | | 0.05 | |
| ABFL | Abacus Fcf Leaders ETF | 82.95 | 82.27 | 82.79 | 17.0K | 0.51 | | 0.62 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.20 | 33.05 | 33.05 | 20.5K | -0.19 | | 0.57 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.08 | 31.63 | 31.91 | 3.3K | -0.12 | | 0.37 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.59 | 22.59 | 22.70 | 0 | -0.11 | | 0.49 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.69 | 43.69 | 43.78 | 0 | -0.09 | | 0.21 | |
| ABUF | Aptus Laddered Buffer ETF | 27.59 | 27.58 | 27.59 | 800 | -0.02 | | 0.07 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.22 | 19.22 | 19.19 | 0 | 0.03 | | 0.13 | |
| ACCS | Access Newswire Inc | 5.190 | 5.084 | 5.190 | 15.7K | 0.060 | | 1.17 | |
| ACEI | Innovator Equity Autocallable Income | 23.46 | 23.38 | 23.43 | 9.6K | 0.00 | | 0.01 | |
| ACES | Alps Clean Energy ETF | 30.99 | 30.33 | 30.59 | 14.2K | -0.12 | | 0.39 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.99 | 37.99 | 37.90 | 0 | 0.09 | | 0.25 | |
| ACGR | American Century Large Cap Growth ETF | 68.82 | 68.82 | 68.82 | 400 | 0.14 | | 0.21 | |
| ACHX | Corgi Achr 2X Daily ETF | 36.18 | 33.88 | 33.89 | 420 | -0.67 | | 1.94 | |
| ACII | Innovator Index Autocallable Income | 25.61 | 25.46 | 25.57 | 24.2K | -0.06 | | 0.21 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.96 | 46.74 | 46.86 | 233.8K | 0.00 | | 0.00 | |
| ACKY | Vistashares Target 15 Acktivist | 18.21 | 18.03 | 18.03 | 5.0K | -0.10 | | 0.55 | |
| ACLC | American Century Large Cap Equity ETF | 86.40 | 86.01 | 86.37 | 16.9K | 0.16 | | 0.18 | |
| ACSG | American Century Small Cap Growth | 49.58 | 49.36 | 49.47 | 17.2K | 0.13 | | 0.27 | |
| ACSI | American Customer Satisfaction Core | 77.68 | 77.68 | 77.50 | 0 | 0.18 | | 0.24 | |
| ACSV | American Century Small Cap Value | 50.13 | 50.13 | 50.13 | 12.0K | -0.03 | | 0.06 | |
| ACTS | Fis Tactical Equity ETF | 26.76 | 26.73 | 26.76 | 4.6K | 0.02 | | 0.09 | |
| ACU | Acme United Corp | 63.14 | 60.61 | 61.96 | 16.5K | 0.26 | | 0.42 | |
| ACVF | American Conservative Values ETF | 55.72 | 55.51 | 55.72 | 3.0K | 0.02 | | 0.04 | |
| ACVT | Advent Convertible Bond ETF | 28.81 | 28.81 | 28.82 | 0 | -0.01 | | 0.04 | |
| ACVU | Hartford Quality Value ETF | 32.43 | 32.25 | 32.37 | 11.8K | 0.01 | | 0.04 | |
| ACWV | Ishares Global Min Vol Factor ETF | 128.5 | 126.8 | 127.4 | 116.5K | -0.2 | | 0.18 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.80 | 20.73 | 20.79 | 2.34M | 0.01 | | 0.05 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.01 | 20.92 | 20.94 | 97.2K | -0.01 | | 0.05 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.57 | 20.48 | 20.49 | 388.2K | 0.06 | | 0.29 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 28.47 | 27.55 | 28.47 | 7.1K | -0.05 | | 0.16 | |
| ADDS | Hedgeye Index Adds ETF | 24.79 | 24.78 | 24.79 | 514 | 0.09 | | 0.38 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.83 | 10.59 | 10.63 | 2.8K | -0.12 | | 1.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 20.08 | 19.97 | 20.08 | 5.4K | 0.12 | | 0.58 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.40 | 56.20 | 56.39 | 15.7K | 0.18 | | 0.32 | |
| ADPV | Adaptiv Select ETF | 45.32 | 45.00 | 45.31 | 25.1K | 0.26 | | 0.58 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.54 | 46.54 | 45.88 | 0 | 0.66 | | 1.43 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.640 | 9.560 | 9.580 | 49.7K | -0.090 | | 0.93 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 9.100 | 8.021 | 8.170 | 187.8K | -0.840 | | 9.28 | |
| AEON | Aeon Biopharma Inc | 0.2531 | 0.2020 | 0.2530 | 3.91M | 0.0396 | | 18.69 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.11 | 20.01 | 20.03 | 23.0K | -0.01 | | 0.05 | |
| AETH | Bitwise Ethereum Strategy ETF | 38.41 | 38.41 | 38.30 | 0 | 0.11 | | 0.30 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.04 | 36.97 | 36.97 | 1.3K | 0.02 | | 0.06 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.440 | 9.390 | 9.405 | 90.5K | -0.030 | | 0.32 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.46 | 24.45 | 24.46 | 1.3K | -0.06 | | 0.24 | |
| AFK | Vaneck Africa Index ETF | 29.90 | 29.57 | 29.76 | 9.6K | -0.09 | | 0.30 | |
| AFLG | FT Active Factor Large Cap ETF | 44.89 | 44.67 | 44.80 | 47.4K | 0.04 | | 0.09 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.44 | 41.15 | 41.33 | 22.6K | 0.28 | | 0.68 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.25 | 10.89 | 10.91 | 12.2K | -0.39 | | 3.43 | |
| AFSM | FT Active Factor Small Cap ETF | 40.70 | 40.56 | 40.63 | 7.7K | 0.04 | | 0.09 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.88 | 97.76 | 97.86 | 5.02M | -0.15 | | 0.15 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.86 | 19.81 | 19.86 | 101.8K | -0.10 | | 0.50 | |
| AGGS | Harbor Disciplined Bond ETF | 40.51 | 40.51 | 40.54 | 0 | -0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.79 | 42.74 | 42.79 | 101.8K | -0.21 | | 0.49 | |
| AGIG | Abundia Global Impact Group Inc | 0.9849 | 0.9043 | 0.9400 | 175.2K | 0.0200 | | 2.15 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.88 | 24.62 | 24.88 | 474 | 0.05 | | 0.22 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.01 | 33.47 | 33.95 | 10.1K | 0.14 | | 0.43 | |
| AGQ | Ultra Silver 2X ETF | 89.21 | 85.61 | 87.13 | 1.34M | -2.17 | | 2.43 | |
| AGQI | FT Active Global Quality Income ETF | 18.92 | 18.90 | 18.90 | 3.8K | -0.07 | | 0.35 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.37 | 32.37 | 32.31 | 0 | 0.06 | | 0.18 | |
| AGZ | Agency Bond Ishares ETF | 108.8 | 108.5 | 108.8 | 9.3K | -0.2 | | 0.18 | |
| AHBM | | 24.50 | 24.31 | 24.34 | 1.6K | -0.05 | | 0.19 | |
| AHLT | American Beacon Ahl Trend ETF | 29.10 | 29.10 | 29.10 | 605 | 0.33 | | 1.15 | |
| AHYB | American Century Select High Yield ETF | 46.10 | 46.08 | 46.09 | 435 | -0.04 | | 0.09 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.320 | 1.120 | 1.182 | 1.33M | -0.110 | | 8.46 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 50.62 | 50.19 | 50.22 | 2.7K | -0.44 | | 0.86 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 63.40 | 62.64 | 63.40 | 700 | 0.48 | | 0.77 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.81 | 50.55 | 50.81 | 1.2K | 0.31 | | 0.61 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.02 | 20.84 | 20.93 | 1.9K | 0.08 | | 0.36 | |
| AIM | Aim Immunotech Inc | 0.2617 | 0.2389 | 0.2501 | 359.3K | -0.0040 | | 1.57 | |
| AINP | Allspring Income Plus ETF | 24.77 | 24.74 | 24.77 | 14.1K | 0.00 | | 0.00 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.85 | 29.85 | 29.85 | 100 | 0.17 | | 0.58 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.48 | 26.41 | 26.43 | 12.4K | 0.00 | | 0.00 | |
| AIQD | Microsectors Short Artificial | 54.86 | 54.86 | 54.54 | 0 | 0.32 | | 0.59 | |
| AIQU | Microsectors Long Artificial | 16.73 | 15.94 | 16.70 | 9.7K | 0.20 | | 1.18 | |
| AIRI | Air Industries Group Inc | 2.610 | 2.560 | 2.610 | 6.1K | -0.020 | | 0.77 | |
| AIS | Vistashares Artificial Intelligence | 69.06 | 67.69 | 69.00 | 162.7K | 0.99 | | 1.46 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 29.97 | 29.57 | 29.79 | 2.4K | 0.34 | | 1.14 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 111.2 | 110.2 | 111.0 | 1.2K | 1.3 | | 1.15 | |
| AIVI | Wisdomtree International Dividend Top | 60.64 | 60.44 | 60.44 | 416 | -0.22 | | 0.36 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 135.2 | 134.1 | 135.2 | 614 | 0.8 | | 0.57 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.510 | 7.175 | 7.290 | 88.9K | -0.160 | | 2.15 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.63 | 28.63 | 28.58 | 0 | 0.05 | | 0.17 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.38 | 30.32 | 30.35 | 11.5K | -0.01 | | 0.02 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 19.33 | 18.31 | 19.23 | 3.6K | 0.86 | | 4.71 | |
| AKRE | Akre Focus ETF | 61.07 | 60.44 | 60.66 | 557.1K | -0.30 | | 0.49 | |
| ALA | Corgi Alab 2X Daily ETF | 10.20 | 9.85 | 10.20 | 1.1K | 0.51 | | 5.15 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.64 | 44.30 | 44.52 | 23.3K | -0.11 | | 0.24 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.71 | 25.71 | 25.68 | 0 | 0.03 | | 0.12 | |
| ALRG | Allspring Lt Large Core ETF | 31.18 | 31.18 | 31.14 | 0 | 0.04 | | 0.13 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 47.24 | 47.08 | 47.08 | 2.5K | 0.15 | | 0.31 | |
| AMAA | Corgi AMZN 2X Daily ETF | 30.99 | 30.90 | 30.99 | 450 | -0.14 | | 0.44 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 14.09 | 13.72 | 14.05 | 69.2K | -0.01 | | 0.07 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.700 | 7.600 | 7.610 | 130.4K | -0.100 | | 1.30 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.060 | 1.980 | 2.040 | 854 | -0.010 | | 0.48 | |
| AMDC | Corgi AMD 2X Daily ETF | 18.40 | 18.27 | 18.27 | 638 | 0.11 | | 0.61 | |
| AMDW | Roundhill Amd Weeklypay ETF | 83.16 | 79.62 | 80.86 | 40.0K | 0.66 | | 0.82 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 44.49 | 43.06 | 43.73 | 206.4K | 0.22 | | 0.50 | |
| AMJB | Alerian MLP Index ETN | 37.89 | 37.15 | 37.89 | 11.3K | 0.18 | | 0.48 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 6.220 | 5.870 | 6.050 | 132.5K | -0.060 | | 0.98 | |
| AMKX | Corgi AMKR 2x Daily ETF | 9.810 | 9.530 | 9.640 | 4.3K | -0.154 | | 1.58 | |
| AMLP | Alps Alerian MLP ETF | 55.50 | 54.30 | 55.50 | 926.5K | 0.89 | | 1.63 | |
| AMMO | Vistashares Defense Supercycle ETF | 26.34 | 26.25 | 26.25 | 5.3K | 0.11 | | 0.42 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.20 | 57.06 | 58.14 | 1.1K | 0.60 | | 1.05 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.580 | 2.350 | 2.460 | 282.8K | 0.000 | | 0.00 | |
| AMS | American Shared Hospital Services | 1.475 | 1.440 | 1.475 | 2.1K | 0.040 | | 2.72 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.77 | 23.77 | 23.36 | 0 | 0.41 | | 1.74 | |
| AMZA | Infracap MLP ETF | 50.83 | 49.59 | 50.65 | 21.0K | 1.20 | | 2.42 | |
| AMZE | Amaze Holdings Inc | 0.2057 | 0.1740 | 0.1800 | 2.94M | -0.0114 | | 5.98 | |
| AMZG | American Eagle Energy Corp | 16.30 | 15.90 | 16.14 | 12.0K | -0.10 | | 0.62 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.66 | 26.44 | 26.54 | 1.7K | -0.08 | | 0.29 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.54 | 37.05 | 37.23 | 2.6K | -0.11 | | 0.30 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.87 | 10.72 | 10.84 | 156.7K | -0.02 | | 0.14 | |
| ANEW | MSCI Transformational Changes ETF | 54.73 | 54.73 | 54.79 | 0 | -0.06 | | 0.10 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 24.78 | 24.04 | 24.12 | 29.3K | -0.05 | | 0.21 | |
| AOA | Aggressive Allocation Ishares Core ETF | 99.32 | 98.97 | 99.13 | 107.1K | -0.12 | | 0.12 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.69 | 27.69 | 27.69 | 350 | 0.04 | | 0.15 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.46 | 41.38 | 41.43 | 78.0K | -0.06 | | 0.14 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.98 | 49.84 | 49.87 | 107.2K | -0.10 | | 0.20 | |
| AOR | Growth Allocation Ishares Core ETF | 70.08 | 69.89 | 69.98 | 316.6K | -0.10 | | 0.14 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 29.08 | 29.03 | 29.06 | 66.8K | -0.02 | | 0.08 | |
| APDB | Aptus April Deep Buffer ETF | 26.12 | 26.12 | 26.04 | 0 | 0.08 | | 0.29 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.05 | 24.21 | 25.05 | 756 | 0.71 | | 2.94 | |
| APIE | Activepassive International Equity ETF | 39.93 | 39.64 | 39.65 | 56.1K | -0.17 | | 0.43 | |
| APLU | Allspring Core Plus ETF | 24.37 | 24.28 | 24.28 | 20.4K | -0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 10.360 | 8.945 | 8.945 | 1.03M | -1.415 | | 13.66 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.62 | 11.49 | 11.58 | 50.6K | 0.08 | | 0.70 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 22.72 | 20.39 | 22.72 | 95.1K | 2.77 | | 13.88 | |
| APMI | Corgi Amat 2X Daily ETF | 14.91 | 14.91 | 14.91 | 137 | -0.07 | | 0.45 | |
| APMU | Activepassive Intermediate Municipal | 24.82 | 24.78 | 24.79 | 22.3K | 0.03 | | 0.10 | |
| APOC | Innovator Equity Defined Protection ETF | 26.56 | 26.46 | 26.46 | 2.4K | 0.02 | | 0.06 | |
| APPC | Corgi App 2X Daily ETF | 10.54 | 10.33 | 10.45 | 730 | -0.10 | | 0.96 | |
| APRB | Aptus April Buffer ETF | 27.39 | 27.39 | 27.39 | 100 | 0.04 | | 0.13 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.20 | 25.20 | 25.20 | 177 | 0.02 | | 0.06 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.99 | 24.95 | 24.99 | 646 | 0.04 | | 0.14 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.21 | 33.21 | 33.21 | 3.3K | 0.01 | | 0.04 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.70 | 46.70 | 46.70 | 2.0K | 0.02 | | 0.04 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.67 | 37.64 | 37.66 | 3.6K | 0.01 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.59 | 40.59 | 40.44 | 0 | 0.15 | | 0.36 | |
| APT | Alpha Pro Tech | 5.440 | 5.248 | 5.290 | 8.0K | -0.060 | | 1.12 | |
| APUE | Activepassive U.S. Equity ETF | 47.42 | 47.19 | 47.34 | 95.5K | -0.01 | | 0.01 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.990 | 4.358 | 4.430 | 13.2K | -0.370 | | 7.44 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.09 | 31.99 | 31.99 | 678 | -0.04 | | 0.12 | |
| AQEC | Aqe Core ETF | 26.07 | 25.99 | 26.05 | 9.0K | -0.06 | | 0.23 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.04 | 31.91 | 32.04 | 14.2K | -0.10 | | 0.30 | |
| ARB | Altshares Merger Arbitrage ETF | 29.80 | 29.75 | 29.77 | 9.1K | 0.01 | | 0.02 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 1.1K | 0.0 | | 0.00 | |
| ARCP | Aristotle Core Plus Income ETF | 25.12 | 25.12 | 25.13 | 0 | -0.01 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 15.30 | 14.20 | 14.31 | 9.4K | -0.32 | | 2.19 | |
| AREN | The Arena Group Holdings Inc | 0.9557 | 0.9001 | 0.9290 | 12.9K | -0.0110 | | 1.17 | |
| ARGT | GX MSCI Argentina ETF | 95.76 | 94.33 | 94.43 | 75.6K | -1.06 | | 1.11 | |
| ARIA | Aria Opportunities ETF | 25.28 | 25.28 | 25.02 | 0 | 0.26 | | 1.03 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.23 | 25.74 | 26.04 | 1.33M | -0.14 | | 0.53 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.93 | 20.93 | 20.93 | 246 | -0.08 | | 0.40 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.67 | 20.67 | 20.28 | 0 | 0.39 | | 1.90 | |
| ARKF | Ark Fintech Innovation ETF | 46.54 | 45.98 | 46.22 | 112.2K | -0.43 | | 0.92 | |
| ARKG | Ark Genomic Revolution ETF | 50.46 | 48.80 | 49.48 | 5.62M | -0.61 | | 1.22 | |
| ARKK | Ark Innovation ETF | 87.09 | 85.05 | 85.78 | 1.82M | -0.59 | | 0.68 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 123.9 | 121.7 | 122.3 | 39.2K | -0.4 | | 0.36 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.75 | 19.75 | 19.81 | 0 | -0.06 | | 0.30 | |
| ARKW | Ark Next Generation Internet ETF | 155.9 | 154.0 | 155.0 | 20.8K | -0.6 | | 0.39 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.73 | 32.26 | 32.45 | 376.5K | -0.04 | | 0.12 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.31 | 20.10 | 20.25 | 58.2K | 0.00 | | 0.00 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.99 | 26.99 | 26.92 | 0 | 0.07 | | 0.25 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.52 | 32.47 | 32.51 | 10.7K | 0.01 | | 0.03 | |
| ARMA | Corgi Arm 2X Daily ETF | 11.00 | 11.00 | 11.00 | 100 | 0.81 | | 7.46 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.34 | 10.03 | 10.34 | 2.5K | 0.40 | | 3.93 | |
| ARMP | Armata Pharmaceuticals Inc | 5.590 | 5.300 | 5.400 | 36.8K | -0.110 | | 1.98 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.18 | 25.18 | 25.18 | 100 | -0.02 | | 0.08 | |
| ARMW | Roundhill Arm Weeklypay ETF | 41.07 | 38.49 | 40.92 | 83.5K | 1.85 | | 4.74 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.08 | 34.04 | 34.05 | 4.1K | -0.05 | | 0.14 | |
| ARTY | Ishares Robotics and Artificial | 75.90 | 74.00 | 74.78 | 274.9K | 0.71 | | 0.96 | |
| ARWG | Archer Growth ETF | 26.32 | 26.32 | 26.24 | 0 | 0.08 | | 0.32 | |
| ASCE | Allspring Smid Core ETF | 35.42 | 35.13 | 35.30 | 65.2K | 0.31 | | 0.87 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.71 | 21.67 | 21.69 | 8.3K | -0.06 | | 0.25 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.40 | 32.40 | 32.40 | 100 | 0.14 | | 0.44 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.36 | 34.21 | 34.21 | 1.42M | 0.13 | | 0.38 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.40 | 42.30 | 42.33 | 3.6K | 0.00 | | 0.00 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.38 | 41.38 | 41.38 | 100 | -0.02 | | 0.05 | |
| ASLV | Allspring Special Large Value ETF | 31.15 | 31.12 | 31.15 | 656 | 0.03 | | 0.10 | |
| ASM | Avino Silver & Gold | 7.670 | 7.280 | 7.575 | 3.3M | 0.085 | | 1.13 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.96 | 25.86 | 25.96 | 17.0K | 0.06 | | 0.22 | |
| ASMH | Asml Holding NV Adrhedged | 11.83 | 11.71 | 11.75 | 2.7K | 0.05 | | 0.42 | |
| ASMZ | | 20.27 | 20.27 | 20.66 | 0 | -0.39 | | 1.90 | |
| ASMZ | Corgi ASML 2X Daily ETF | 20.27 | 20.27 | 20.27 | 100 | 0.04 | | 0.18 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 8.320 | 7.770 | 7.890 | 20.7K | -0.577 | | 6.85 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 5.430 | 4.980 | 5.360 | 991.1K | 0.330 | | 6.59 | |
| ASTT | Corgi Asts 2X Daily ETF | 17.98 | 17.29 | 17.32 | 538 | -1.25 | | 6.83 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 11.50 | 10.38 | 10.56 | 2.0M | -0.79 | | 6.97 | |
| ATCH | Atlasclear Holdings Inc | 0.2059 | 0.1928 | 0.1983 | 1.4M | 0.0009 | | 0.46 | |
| ATCL | Rex Autocallable Income ETF | 24.59 | 24.50 | 24.55 | 25.7K | -0.01 | | 0.02 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 300 | 0.00 | | 0.00 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | -0.04 | | 0.16 | |
| ATEST.G | | 25.06 | 25.04 | 25.06 | 270 | 0.05 | | 0.20 | |
| ATFV | Alger 35 ETF | 39.53 | 38.89 | 39.41 | 42.2K | -0.11 | | 0.27 | |
| ATMP | Barclays Plus Select MLP ETN | 37.32 | 36.89 | 37.30 | 6.3K | 0.86 | | 2.36 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.096 | 1.020 | 1.020 | 136.2K | -0.060 | | 5.56 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.04 | 95.04 | 95.04 | 157 | 0.00 | | 0.00 | |
| AUAU | Global X Gold Miners ETF | 44.43 | 44.31 | 44.40 | 1.2K | -1.23 | | 2.71 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.46 | 35.36 | 35.44 | 90.1K | 0.01 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.92 | 33.87 | 33.92 | 15.0K | 0.01 | | 0.03 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.15 | 39.12 | 39.12 | 1.6K | 0.00 | | 0.01 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.21 | 32.21 | 32.17 | 0 | 0.04 | | 0.13 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.70 | 34.61 | 34.70 | 30.4K | 0.06 | | 0.16 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.05 | 46.04 | 46.05 | 3.0K | -0.01 | | 0.02 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.41 | 52.05 | 52.30 | 41.8K | 0.08 | | 0.15 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.04 | 25.04 | 25.09 | 0 | -0.05 | | 0.20 | |
| AUST | Austin Gold Corp | 1.440 | 1.290 | 1.300 | 21.2K | -0.040 | | 2.96 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.08 | 27.97 | 27.97 | 600 | 0.23 | | 0.84 | |
| AVAZ | 2X Avalanche ETF | 9.275 | 8.931 | 9.125 | 1.1K | -0.523 | | 5.43 | |
| AVDE | Avantis International Equity ETF | 94.82 | 94.30 | 94.35 | 970.0K | -0.38 | | 0.40 | |
| AVDS | Avantis International Small Cap Equity | 81.03 | 80.69 | 80.77 | 8.2K | -0.29 | | 0.36 | |
| AVDV | Avantis International Small Cap Value | 112.9 | 112.3 | 112.4 | 437.6K | -0.3 | | 0.28 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.55 | 69.22 | 69.29 | 12.1K | 0.22 | | 0.32 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.30 | 94.53 | 94.60 | 1.43M | -0.14 | | 0.15 | |
| AVES | Avantis Emerging Markets Value ETF | 66.31 | 66.04 | 66.17 | 66.6K | 0.04 | | 0.06 | |
| AVGE | Avantis All Equity Markets ETF | 101.9 | 101.5 | 101.9 | 65.8K | 0.4 | | 0.34 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.60 | 88.14 | 88.42 | 30.8K | 0.01 | | 0.01 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 34.22 | 33.20 | 33.85 | 18.4K | -0.15 | | 0.44 | |
| AVIE | Avantis Inflation Focused Equity ETF | 81.32 | 81.09 | 81.09 | 7.9K | -0.13 | | 0.16 | |
| AVIG | Avantis Core Fixed Income ETF | 40.92 | 40.87 | 40.90 | 187.8K | -0.06 | | 0.13 | |
| AVIV | Avantis International Large Cap Value | 83.91 | 83.52 | 83.54 | 40.8K | -0.35 | | 0.42 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 93.00 | 91.16 | 91.65 | 84.1K | 0.13 | | 0.14 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.79 | 94.25 | 94.58 | 2.63M | 0.14 | | 0.15 | |
| AVMA | Avantis Moderate Allocation ETF | 74.07 | 74.04 | 74.07 | 15.1K | 0.02 | | 0.02 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 81.39 | 80.90 | 81.29 | 11.8K | 0.35 | | 0.43 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.19 | 45.06 | 45.12 | 3.0K | -0.08 | | 0.18 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 82.81 | 82.01 | 82.48 | 33.1K | 0.23 | | 0.28 | |
| AVNM | Avantis All International Markets Equity | 86.21 | 85.79 | 85.84 | 15.0K | -0.18 | | 0.21 | |
| AVNV | Avantis All International Markets Value | 87.62 | 87.33 | 87.47 | 3.0K | -0.12 | | 0.13 | |
| AVRE | Avantis Real Estate ETF | 48.62 | 48.32 | 48.34 | 39.1K | -0.23 | | 0.46 | |
| AVRY | Avory Foundational ETF | 25.64 | 25.48 | 25.58 | 5.1K | -0.09 | | 0.35 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.74 | 73.35 | 73.53 | 75.2K | 0.06 | | 0.08 | |
| AVSD | Avantis Responsible International Equity | 83.70 | 83.27 | 83.32 | 6.0K | -0.33 | | 0.39 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.55 | 79.15 | 79.30 | 3.3K | 0.12 | | 0.15 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.40 | 46.37 | 46.40 | 23.2K | -0.02 | | 0.03 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.56 | 89.22 | 89.56 | 5.6K | 0.22 | | 0.24 | |
| AVTM | Avantis Total Equity Markets ETF | 55.61 | 55.61 | 55.46 | 0 | 0.15 | | 0.27 | |
| AVUS | Avantis U.S. Equity ETF | 130.8 | 130.2 | 130.5 | 339.6K | 0.1 | | 0.11 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 126.2 | 125.3 | 125.8 | 789.6K | 0.4 | | 0.30 | |
| AWAY | Amplify Travel Tech ETF | 20.28 | 20.01 | 20.11 | 3.6K | -0.21 | | 1.04 | |
| AWX | Avalon Holdings Corp | 2.730 | 2.690 | 2.705 | 5.9K | 0.010 | | 0.37 | |
| AXIL | Axil Brands Inc | 6.240 | 5.950 | 6.240 | 26.5K | -0.010 | | 0.16 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.910 | 2.615 | 2.725 | 365.0K | -0.210 | | 7.17 | |
| AXTQ | | 50.10 | 46.28 | 49.08 | 13.7K | 3.18 | | 6.96 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 40.00 | 36.30 | 37.81 | 16.9K | -2.51 | | 6.15 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 7.528 | 6.710 | 7.050 | 4.59M | -0.470 | | 6.26 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.52 | 32.52 | 32.48 | 0 | 0.04 | | 0.13 | |
| AZTR | Azitra Inc | 0.1835 | 0.1505 | 0.1729 | 4.61M | 0.0154 | | 9.78 | |