| AAA | First Priority Clo Bond ETF | 25.00 | 24.91 | 24.97 | 12.3K | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.44 | 30.36 | 30.44 | 4.1K | 0.11 | | 0.36 | |
| AAAC | Columbia AAA Clo ETF | 20.06 | 20.05 | 20.06 | 848.9K | 0.02 | | 0.10 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.97 | 49.97 | 50.00 | 0 | -0.03 | | 0.07 | |
| AAAU | GS Physical Gold ETF | 40.56 | 40.16 | 40.51 | 687.1K | -0.13 | | 0.32 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 4.755 | 3.920 | 4.420 | 809.8K | -0.170 | | 3.70 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 21.43 | 17.60 | 19.82 | 3.55M | -0.81 | | 3.91 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 15.11 | 14.83 | 14.83 | 200 | 0.00 | | NaN | |
| AAPR | Innovator Equity Defined Protection ETF | 29.55 | 29.55 | 29.59 | 0 | -0.04 | | 0.13 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.15 | 40.09 | 41.00 | 11.5K | -0.25 | | 0.59 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 37.67 | 36.67 | 37.27 | 17.8K | -0.36 | | 0.96 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.76 | 26.57 | 26.76 | 7.0K | -0.04 | | 0.15 | |
| AAUA | Alpha Architect US Equity 3 ETF | 57.61 | 57.61 | 56.92 | 0 | 0.69 | | 1.21 | |
| ABEQ | Absolute Core Strategy ETF | 37.44 | 37.32 | 37.42 | 5.8K | 0.15 | | 0.40 | |
| ABFL | Abacus Fcf Leaders ETF | 84.11 | 83.62 | 84.10 | 34.8K | -0.12 | | 0.14 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.09 | 29.94 | 30.08 | 34.6K | 0.05 | | 0.17 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.73 | 31.73 | 31.52 | 0 | 0.21 | | 0.67 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.23 | 23.09 | 23.09 | 3.6K | -0.26 | | 1.11 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 39.42 | 39.30 | 39.36 | 1.4K | -0.08 | | 0.19 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.43 | 40.43 | 40.17 | 0 | 0.26 | | 0.64 | |
| ABUF | Aptus Laddered Buffer ETF | 27.23 | 27.23 | 27.23 | 1.0K | 0.00 | | 0.00 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.23 | 19.23 | 19.19 | 0 | 0.04 | | 0.21 | |
| ACCS | Access Newswire Inc | 7.250 | 6.910 | 7.111 | 7.2K | -0.014 | | 0.20 | |
| ACEI | Innovator Equity Autocallable Income | 23.46 | 23.21 | 23.40 | 24.6K | 0.00 | | 0.00 | |
| ACES | Alps Clean Energy ETF | 33.81 | 33.25 | 33.27 | 86.1K | -0.43 | | 1.28 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.51 | 38.51 | 37.11 | 0 | 1.40 | | 3.76 | |
| ACGR | American Century Large Cap Growth ETF | 69.19 | 69.19 | 68.29 | 0 | 0.90 | | 1.32 | |
| ACHX | | 25.63 | 25.63 | 25.63 | 101 | -1.54 | | 5.67 | |
| ACII | Innovator Index Autocallable Income | 25.63 | 25.43 | 25.62 | 17.2K | 0.03 | | 0.12 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.67 | 46.30 | 46.66 | 105.8K | 0.15 | | 0.32 | |
| ACKY | Vistashares Target 15 Acktivist | 17.99 | 17.87 | 17.87 | 18.8K | 0.12 | | 0.68 | |
| ACLC | American Century Large Cap Equity ETF | 84.91 | 84.66 | 84.86 | 2.2K | 0.01 | | 0.01 | |
| ACSG | American Century Small Cap Growth | 49.58 | 49.41 | 49.58 | 514 | -0.39 | | 0.78 | |
| ACSI | American Customer Satisfaction Core | 76.16 | 76.16 | 76.16 | 1.0K | 1.52 | | 2.03 | |
| ACSV | American Century Small Cap Value | 49.43 | 49.43 | 48.57 | 0 | 0.86 | | 1.78 | |
| ACTS | Fis Tactical Equity ETF | 27.65 | 27.54 | 27.63 | 600 | -0.22 | | 0.79 | |
| ACU | Acme United Corp | 48.40 | 47.23 | 47.81 | 9.5K | 0.01 | | 0.01 | |
| ACVF | American Conservative Values ETF | 54.46 | 54.09 | 54.43 | 2.7K | 0.24 | | 0.45 | |
| ACVT | Advent Convertible Bond ETF | 28.14 | 28.14 | 28.02 | 0 | 0.12 | | 0.41 | |
| ACVU | Hartford Quality Value ETF | 31.41 | 31.14 | 31.19 | 4.0K | 0.01 | | 0.03 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.4 | 122.0 | 122.4 | 37.8K | 0.4 | | 0.32 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.72 | 20.61 | 20.63 | 1.54M | -0.01 | | 0.05 | |
| ACYQ | | 20.30 | 20.18 | 20.29 | 32.5K | 0.06 | | 0.30 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.60 | 20.31 | 20.36 | 506.2K | -0.05 | | 0.24 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 20.59 | 19.72 | 19.83 | 15.6K | 0.17 | | 0.84 | |
| ADDS | Hedgeye Index Adds ETF | 25.88 | 25.57 | 25.61 | 2.4K | -0.25 | | 0.97 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.449 | 8.410 | 8.410 | 2.6K | -0.058 | | 0.68 | |
| ADIU | | 12.31 | 12.07 | 12.30 | 1.7K | 0.06 | | 0.49 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.17 | 19.02 | 19.17 | 2.0K | 0.22 | | 1.13 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.08 | 55.64 | 56.08 | 5.1K | 0.28 | | 0.49 | |
| ADPV | Adaptiv Select ETF | 46.31 | 46.09 | 46.17 | 5.3K | -0.45 | | 0.95 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.08 | 46.08 | 45.90 | 0 | 0.18 | | 0.38 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.390 | 9.260 | 9.360 | 88.8K | 0.070 | | 0.75 | |
| AEHG | | 8.150 | 7.000 | 7.310 | 68.8K | -0.770 | | 9.53 | |
| AEMS | Anfield Enhanced Market ETF | 2.380 | 2.280 | 2.350 | 127.2K | 0.010 | | 0.43 | |
| AEON | Aeon Biopharma Inc | 0.5184 | 0.4830 | 0.4831 | 61.5K | -0.0170 | | 3.40 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.31 | 20.16 | 20.29 | 32.8K | -0.01 | | 0.05 | |
| AETH | Bitwise Ethereum Strategy ETF | 29.27 | 29.27 | 29.27 | 286 | 1.00 | | 3.54 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.96 | 36.94 | 36.95 | 2.7K | 0.11 | | 0.30 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.370 | 9.390 | 49.1K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.66 | 24.63 | 24.64 | 5.8K | -0.05 | | 0.20 | |
| AFK | Vaneck Africa Index ETF | 26.11 | 25.63 | 26.09 | 4.6K | 0.32 | | 1.24 | |
| AFLG | FT Active Factor Large Cap ETF | 43.83 | 43.64 | 43.81 | 34.5K | 0.22 | | 0.50 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.41 | 40.22 | 40.31 | 16.8K | 0.08 | | 0.20 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.55 | 13.29 | 13.61 | 5.5K | -0.35 | | 2.51 | |
| AFSM | FT Active Factor Small Cap ETF | 40.33 | 40.04 | 40.28 | 6.4K | -0.12 | | 0.30 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.48 | 98.02 | 98.09 | 7.2M | -0.08 | | 0.08 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.23 | 20.03 | 20.06 | 190.5K | -0.03 | | 0.12 | |
| AGGS | Harbor Disciplined Bond ETF | 40.51 | 40.50 | 40.50 | 453 | -0.02 | | 0.04 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.19 | 43.13 | 43.16 | 63.6K | -0.06 | | 0.13 | |
| AGIG | Abundia Global Impact Group Inc | 1.0200 | 0.9611 | 0.9846 | 31.5K | -0.0254 | | 2.51 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.24 | 23.97 | 24.03 | 3.1K | -0.09 | | 0.35 | |
| AGOX | Adaptive Growth Opportunities ETF | 35.00 | 34.00 | 34.50 | 5.2K | 0.13 | | 0.38 | |
| AGQ | Ultra Silver 2X ETF | 69.58 | 66.88 | 68.81 | 1.05M | -0.44 | | 0.64 | |
| AGQI | FT Active Global Quality Income ETF | 18.22 | 18.15 | 18.21 | 4.3K | 0.07 | | 0.39 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.23 | 26.23 | 26.27 | 0 | -0.05 | | 0.17 | |
| AGRW | Allspring Lt Large Growth ETF | 32.34 | 32.31 | 32.34 | 1.1K | 0.15 | | 0.47 | |
| AGZ | Agency Bond Ishares ETF | 108.8 | 108.7 | 108.7 | 5.3K | -0.1 | | 0.13 | |
| AHLT | American Beacon Ahl Trend ETF | 28.92 | 28.72 | 28.78 | 2.2K | 0.01 | | 0.03 | |
| AHYB | American Century Select High Yield ETF | 46.11 | 46.04 | 46.11 | 1.2K | -0.01 | | 0.02 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.110 | 1.790 | 2.060 | 1.49M | 0.240 | | 13.19 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.290 | 5.090 | 5.190 | 43.1K | 0.025 | | 0.48 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 64.20 | 62.70 | 63.48 | 3.7K | -0.14 | | 0.22 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.19 | 49.30 | 50.17 | 1.4K | 0.19 | | 0.38 | |
| AIM | Aim Immunotech Inc | 0.2948 | 0.2760 | 0.2790 | 252.8K | -0.0099 | | 3.43 | |
| AINP | Allspring Income Plus ETF | 24.98 | 24.94 | 24.96 | 5.3K | 0.02 | | 0.06 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.56 | 29.56 | 29.56 | 130 | 0.18 | | 0.61 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.36 | 26.32 | 26.32 | 4.1K | 0.01 | | 0.02 | |
| AIQD | Microsectors Short Artificial | 62.36 | 62.36 | 66.23 | 0 | -3.87 | | 5.84 | |
| AIQU | Microsectors Long Artificial | 17.52 | 16.55 | 16.96 | 9.7K | -0.45 | | 2.58 | |
| AIRI | Air Industries Group Inc | 2.960 | 2.790 | 2.890 | 96.6K | -0.050 | | 1.70 | |
| AIS | Vistashares Artificial Intelligence | 77.09 | 74.95 | 76.47 | 348.4K | -0.76 | | 0.98 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 28.31 | 28.28 | 28.31 | 300 | 0.78 | | 2.81 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 111.5 | 109.7 | 111.3 | 4.1K | -0.8 | | 0.71 | |
| AIVI | Wisdomtree International Dividend Top | 57.16 | 56.98 | 57.13 | 953 | 0.35 | | 0.61 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.2 | 130.7 | 131.2 | 3.4K | 0.6 | | 0.44 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 8.135 | 7.850 | 7.960 | 47.4K | 0.010 | | 0.13 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.42 | 28.40 | 28.40 | 705 | 0.00 | | 0.01 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.20 | 30.07 | 30.11 | 35.5K | -0.02 | | 0.05 | |
| AKRE | Akre Focus ETF | 55.65 | 54.70 | 55.15 | 519.2K | 0.32 | | 0.58 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.52 | 44.98 | 45.37 | 40.1K | 0.39 | | 0.87 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.36 | 25.36 | 25.36 | 500 | 0.00 | | 0.00 | |
| ALRG | Allspring Lt Large Core ETF | 30.35 | 30.35 | 29.89 | 0 | 0.46 | | 1.54 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 49.45 | 49.02 | 49.24 | 2.7K | -0.04 | | 0.08 | |
| AMAA | | 28.99 | 28.99 | 28.95 | 0 | 0.04 | | 0.14 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 24.66 | 21.63 | 24.07 | 219.4K | 0.95 | | 4.11 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.540 | 7.475 | 7.510 | 20.5K | 0.000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.290 | 2.120 | 2.230 | 4.8K | -0.060 | | 2.62 | |
| AMDC | | 26.30 | 25.35 | 26.08 | 7.4K | 0.50 | | 1.95 | |
| AMDW | Roundhill Amd Weeklypay ETF | 108.9 | 104.4 | 108.2 | 83.2K | 3.1 | | 2.94 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 55.73 | 53.81 | 55.52 | 216.0K | 1.01 | | 1.85 | |
| AMJB | Alerian MLP Index ETN | 35.32 | 34.79 | 35.07 | 9.6K | -0.17 | | 0.48 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 17.13 | 15.82 | 16.31 | 47.4K | -0.82 | | 4.79 | |
| AMKX | Corgi AMKR 2x Daily ETF | 22.51 | 21.83 | 21.83 | 10.9K | 0.00 | | NaN | |
| AMLP | Alps Alerian MLP ETF | 53.09 | 52.38 | 52.71 | 677.8K | -0.24 | | 0.45 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 60.18 | 60.02 | 60.02 | 500 | -0.66 | | 1.09 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 4.110 | 3.630 | 3.710 | 110.1K | -0.250 | | 6.31 | |
| AMS | American Shared Hospital Services | 1.520 | 1.429 | 1.480 | 11.2K | -0.035 | | 2.31 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.01 | 21.96 | 22.00 | 5.2K | -0.60 | | 2.67 | |
| AMZA | Infracap MLP ETF | 47.78 | 46.78 | 47.21 | 42.8K | -0.06 | | 0.13 | |
| AMZE | Amaze Holdings Inc | 0.1243 | 0.1125 | 0.1145 | 2.17M | -0.0025 | | 2.14 | |
| AMZG | American Eagle Energy Corp | 15.31 | 14.98 | 15.10 | 2.2K | 0.04 | | 0.26 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.13 | 26.54 | 26.65 | 24.1K | -0.11 | | 0.39 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.75 | 36.75 | 36.94 | 5.7K | -0.31 | | 0.83 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.86 | 10.69 | 10.77 | 220.2K | -0.02 | | 0.18 | |
| ANEW | MSCI Transformational Changes ETF | 52.14 | 52.14 | 51.63 | 0 | 0.51 | | 1.00 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.50 | 96.83 | 97.43 | 76.6K | 0.29 | | 0.30 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.38 | 27.38 | 27.38 | 800 | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.22 | 41.09 | 41.19 | 119.9K | 0.02 | | 0.04 | |
| AOM | Moderate Allocation Ishares Core ETF | 51.58 | 49.25 | 49.43 | 62.9K | 0.08 | | 0.15 | |
| AOR | Growth Allocation Ishares Core ETF | 69.09 | 68.75 | 69.05 | 185.4K | 0.14 | | 0.20 | |
| AOTS | Aot Software Platform ETF | 23.35 | 23.35 | 23.35 | 100 | 0.29 | | 1.26 | |
| APCB | Activepassive Core Bond ETF | 29.20 | 29.16 | 29.17 | 47.3K | -0.01 | | 0.02 | |
| APDB | Aptus April Deep Buffer ETF | 25.83 | 25.83 | 25.66 | 0 | 0.17 | | 0.66 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.44 | 24.75 | 24.97 | 2.5K | -1.14 | | 4.37 | |
| APIE | Activepassive International Equity ETF | 38.94 | 38.43 | 38.86 | 52.9K | 0.02 | | 0.05 | |
| APLU | Allspring Core Plus ETF | 24.47 | 24.43 | 24.43 | 9.8K | -0.05 | | 0.20 | |
| APLX | Tradr 2X Long Apld Daily ETF | 15.39 | 13.47 | 14.01 | 796.5K | -1.08 | | 7.17 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.30 | 12.16 | 12.25 | 40.3K | -0.03 | | 0.20 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 26.79 | 23.70 | 26.02 | 97.5K | 1.77 | | 7.30 | |
| APMI | | 21.68 | 21.55 | 21.55 | 11.3K | 0.00 | | NaN | |
| APMU | Activepassive Intermediate Municipal | 24.94 | 24.86 | 24.88 | 42.6K | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.35 | 26.31 | 26.31 | 1.1K | 0.01 | | 0.05 | |
| APPC | | 31.51 | 31.51 | 31.97 | 0 | -0.46 | | 1.45 | |
| APRB | Aptus April Buffer ETF | 27.02 | 27.00 | 27.02 | 700 | 0.02 | | 0.07 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.09 | 24.98 | 25.09 | 4.4K | 0.09 | | 0.34 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.79 | 24.79 | 24.79 | 275 | 0.04 | | 0.16 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.74 | 32.72 | 32.74 | 2.2K | 0.07 | | 0.21 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.07 | 45.98 | 46.04 | 55.9K | 0.04 | | 0.08 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.27 | 37.21 | 37.26 | 69.0K | 0.02 | | 0.05 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.22 | 40.22 | 39.99 | 0 | 0.23 | | 0.57 | |
| APT | Alpha Pro Tech | 5.160 | 4.970 | 5.080 | 15.4K | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 46.64 | 46.40 | 46.57 | 73.5K | 0.14 | | 0.30 | |
| APUS | Apimeds Pharmaceuticals US Inc | 0.7500 | 0.6794 | 0.7190 | 76.6K | -0.0136 | | 1.86 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.79 | 31.79 | 31.79 | 0 | 0.00 | | 0.00 | |
| AQEC | Aqe Core ETF | 24.74 | 24.64 | 24.66 | 4.3K | 0.04 | | 0.16 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.69 | 31.50 | 31.61 | 113.0K | 0.06 | | 0.19 | |
| ARB | Altshares Merger Arbitrage ETF | 30.59 | 29.66 | 29.72 | 4.9K | 0.09 | | 0.30 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.1 | 0 | 0.0 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 11.28 | 10.40 | 10.55 | 25.7K | -0.46 | | 4.14 | |
| AREN | The Arena Group Holdings Inc | 1.0000 | 0.8400 | 0.8974 | 47.2K | 0.0174 | | 1.98 | |
| ARGT | GX MSCI Argentina ETF | 95.50 | 92.06 | 94.87 | 95.3K | 2.64 | | 2.86 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.46 | 21.14 | 21.19 | 1.54M | 0.23 | | 1.07 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.29 | 20.29 | 20.42 | 0 | -0.12 | | 0.60 | |
| ARKE | | 19.93 | 19.93 | 19.93 | 200 | 0.09 | | 0.45 | |
| ARKE | | 20.12 | 19.88 | 20.06 | 3.8K | 0.00 | | NaN | |
| ARKF | Ark Fintech Innovation ETF | 42.63 | 41.44 | 41.64 | 65.1K | 0.19 | | 0.46 | |
| ARKG | Ark Genomic Revolution ETF | 43.32 | 40.49 | 41.31 | 2.99M | -1.70 | | 3.94 | |
| ARKK | Ark Innovation ETF | 82.72 | 79.37 | 80.26 | 4.24M | -1.27 | | 1.56 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 125.0 | 122.9 | 124.1 | 61.3K | -0.7 | | 0.54 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.17 | 19.17 | 19.13 | 0 | 0.04 | | 0.18 | |
| ARKW | Ark Next Generation Internet ETF | 150.6 | 146.9 | 148.2 | 416.0K | -0.5 | | 0.36 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.29 | 31.85 | 32.06 | 498.9K | -0.26 | | 0.80 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.29 | 26.29 | 26.12 | 0 | 0.17 | | 0.65 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.15 | 32.08 | 32.08 | 714 | 0.01 | | 0.02 | |
| ARMA | | 22.15 | 21.87 | 21.87 | 200 | -0.70 | | 3.10 | |
| ARMH | Arm Holdings Plc Adrhedged | 137.8 | 135.0 | 136.3 | 2.6K | -2.4 | | 1.75 | |
| ARMP | Armata Pharmaceuticals Inc | 4.920 | 4.160 | 4.280 | 199.8K | -0.560 | | 11.57 | |
| ARMW | Roundhill Arm Weeklypay ETF | 64.52 | 62.40 | 63.29 | 36.1K | -0.80 | | 1.24 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.81 | 32.71 | 32.81 | 372 | 0.05 | | 0.14 | |
| ARTY | Ishares Robotics and Artificial | 72.90 | 71.56 | 72.49 | 399.8K | -0.21 | | 0.29 | |
| ARWG | Archer Growth ETF | 26.62 | 26.27 | 26.62 | 1.5K | -0.09 | | 0.34 | |
| ASCE | Allspring Smid Core ETF | 34.29 | 33.95 | 34.10 | 28.0K | -0.19 | | 0.55 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.73 | 20.51 | 20.65 | 28.6K | 0.20 | | 0.98 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.29 | 31.29 | 31.29 | 244 | 0.00 | | 0.00 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.63 | 35.14 | 35.39 | 4.01M | -0.50 | | 1.39 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 46.30 | 45.86 | 45.87 | 17.1K | -0.63 | | 1.35 | |
| ASIA | Matthews Pacific Tiger Active ETF | 42.76 | 42.26 | 42.70 | 2.2K | -0.33 | | 0.76 | |
| ASLV | Allspring Special Large Value ETF | 30.23 | 30.13 | 30.23 | 3.1K | 0.05 | | 0.17 | |
| ASM | Avino Silver & Gold | 6.170 | 5.990 | 6.050 | 1.47M | -0.100 | | 1.62 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.69 | 25.69 | 25.69 | 922 | 0.06 | | 0.23 | |
| ASMH | Asml Holding NV Adrhedged | 123.5 | 121.9 | 123.1 | 3.5K | -0.5 | | 0.42 | |
| ASMZ | | 22.36 | 22.36 | 21.47 | 0 | 0.89 | | 4.13 | |
| ASMZ | | 21.05 | 20.92 | 21.04 | 800 | 0.00 | | NaN | |
| ASTG | | 14.50 | 13.43 | 13.77 | 10.2K | -0.41 | | 2.86 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 5.640 | 5.160 | 5.360 | 824.9K | 0.085 | | 1.61 | |
| ASTT | | 29.44 | 29.44 | 30.39 | 0 | -0.95 | | 3.12 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 19.15 | 17.43 | 18.46 | 1.67M | -0.30 | | 1.60 | |
| ATCH | Atlasclear Holdings Inc | 0.1883 | 0.1749 | 0.1801 | 588.9K | -0.0009 | | 0.50 | |
| ATCL | Rex Autocallable Income ETF | 25.02 | 24.85 | 24.92 | 27.8K | 0.04 | | 0.16 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 180 | 0.00 | | 0.00 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | -0.02 | | 0.08 | |
| ATEST.G | | 25.02 | 25.00 | 25.02 | 270 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 40.23 | 39.38 | 40.00 | 13.2K | 0.27 | | 0.69 | |
| ATMP | Barclays Plus Select MLP ETN | 35.14 | 34.90 | 35.14 | 2.6K | -0.11 | | 0.31 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.9750 | 0.9200 | 0.9400 | 69.6K | -0.0200 | | 2.08 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.61 | 94.61 | 94.48 | 0 | 0.13 | | 0.14 | |
| AUAU | Global X Gold Miners ETF | 32.61 | 32.51 | 32.61 | 220 | 0.28 | | 0.85 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.16 | 35.16 | 35.16 | 824 | 0.10 | | 0.29 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.24 | 33.24 | 33.24 | 3.5K | 0.10 | | 0.30 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.33 | 38.33 | 38.33 | 240 | 0.15 | | 0.39 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.99 | 31.89 | 31.99 | 700 | 0.13 | | 0.41 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.20 | 34.14 | 34.14 | 19.2K | 0.02 | | 0.06 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.63 | 45.57 | 45.63 | 6.2K | 0.44 | | 0.97 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.14 | 49.90 | 50.09 | 49.9K | 0.24 | | 0.48 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.10 | 25.10 | 2.3K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.110 | 1.060 | 1.060 | 58.3K | -0.040 | | 3.64 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.58 | 28.58 | 28.65 | 0 | -0.07 | | 0.23 | |
| AVAZ | 2X Avalanche ETF | 8.170 | 8.170 | 8.200 | 0 | -0.030 | | 0.36 | |
| AVDE | Avantis International Equity ETF | 90.22 | 89.51 | 90.04 | 1.2M | 0.63 | | 0.70 | |
| AVDS | Avantis International Small Cap Equity | 75.97 | 75.42 | 75.85 | 38.5K | 0.58 | | 0.77 | |
| AVDV | Avantis International Small Cap Value | 104.4 | 103.1 | 104.2 | 760.6K | 1.0 | | 1.00 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.90 | 68.54 | 68.87 | 15.0K | 0.83 | | 1.22 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.35 | 93.23 | 94.16 | 2.43M | 0.17 | | 0.18 | |
| AVES | Avantis Emerging Markets Value ETF | 65.62 | 64.96 | 65.61 | 89.3K | 0.76 | | 1.17 | |
| AVGE | Avantis All Equity Markets ETF | 99.31 | 98.63 | 99.22 | 54.2K | 0.49 | | 0.50 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.48 | 84.95 | 85.41 | 31.5K | 0.51 | | 0.60 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.50 | 41.52 | 42.20 | 10.3K | -0.21 | | 0.50 | |
| AVIE | Avantis Inflation Focused Equity ETF | 75.47 | 75.47 | 75.47 | 100 | -0.10 | | 0.13 | |
| AVIG | Avantis Core Fixed Income ETF | 41.17 | 41.02 | 41.03 | 225.0K | -0.04 | | 0.10 | |
| AVIV | Avantis International Large Cap Value | 78.88 | 78.32 | 78.80 | 45.0K | 0.60 | | 0.77 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.27 | 89.77 | 90.20 | 32.2K | 0.32 | | 0.36 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.76 | 91.15 | 91.65 | 753.4K | 0.30 | | 0.32 | |
| AVMA | Avantis Moderate Allocation ETF | 72.98 | 72.47 | 72.85 | 4.6K | 0.17 | | 0.23 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.89 | 79.42 | 79.62 | 29.7K | 0.20 | | 0.25 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.27 | 46.24 | 46.25 | 5.6K | -0.03 | | 0.06 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.65 | 80.38 | 80.55 | 77.5K | 0.26 | | 0.32 | |
| AVNM | Avantis All International Markets Equity | 82.64 | 81.91 | 82.57 | 59.3K | 0.60 | | 0.73 | |
| AVNV | Avantis All International Markets Value | 83.31 | 82.80 | 83.21 | 13.0K | 0.62 | | 0.75 | |
| AVRE | Avantis Real Estate ETF | 47.90 | 47.58 | 47.90 | 52.6K | 0.24 | | 0.50 | |
| AVRY | Avory Foundational ETF | 24.86 | 24.77 | 24.83 | 8.7K | -0.09 | | 0.36 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.61 | 72.17 | 72.47 | 168.1K | 0.22 | | 0.30 | |
| AVSD | Avantis Responsible International Equity | 80.58 | 80.28 | 80.54 | 3.7K | 0.42 | | 0.52 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.89 | 79.35 | 79.77 | 4.0K | 0.25 | | 0.32 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.44 | 46.37 | 46.38 | 22.0K | -0.05 | | 0.11 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.49 | 88.12 | 88.43 | 6.4K | 0.47 | | 0.54 | |
| AVTM | Avantis Total Equity Markets ETF | 54.47 | 54.46 | 54.46 | 1.9K | 0.09 | | 0.16 | |
| AVUS | Avantis U.S. Equity ETF | 128.6 | 127.5 | 128.5 | 209.2K | 0.6 | | 0.48 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 124.5 | 122.5 | 123.9 | 812.9K | 0.7 | | 0.55 | |
| AWAY | Amplify Travel Tech ETF | 18.60 | 18.48 | 18.55 | 2.0K | 0.07 | | 0.35 | |
| AWX | Avalon Holdings Corp | 2.620 | 2.545 | 2.610 | 2.3K | 0.021 | | 0.80 | |
| AXIL | Axil Brands Inc | 6.260 | 6.045 | 6.045 | 1.9K | -0.216 | | 3.44 | |
| AXTL | | 4.100 | 2.921 | 3.305 | 191.0K | -0.675 | | 16.96 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 5.670 | 4.080 | 4.630 | 456.1K | -0.970 | | 17.32 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 10.620 | 7.580 | 8.560 | 3.9M | -1.800 | | 17.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 33.05 | 33.05 | 34.31 | 0 | -1.26 | | 3.67 | |
| AZTR | Azitra Inc | 0.1569 | 0.1420 | 0.1425 | 1.11M | -0.0053 | | 3.59 | |