| AAA | First Priority Clo Bond ETF | 24.93 | 24.83 | 24.91 | 4.4K | 0.19 | | 0.79 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.68 | 30.64 | 30.65 | 4.8K | -0.07 | | 0.22 | |
| AAAC | Columbia AAA Clo ETF | 20.06 | 20.06 | 20.06 | 0 | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.14 | 48.14 | 48.13 | 0 | 0.00 | | 0.01 | |
| AAAU | GS Physical Gold ETF | 41.34 | 41.21 | 41.25 | 5.0K | 0.16 | | 0.39 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.020 | 1.880 | 1.890 | 184.8K | -0.080 | | 4.05 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 9.150 | 8.495 | 8.500 | 1.29M | -0.400 | | 4.49 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 12.40 | 11.57 | 12.40 | 130.9K | 0.53 | | 4.47 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.22 | 17.21 | 17.22 | 3.2K | 0.24 | | 1.41 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.88 | 29.87 | 29.88 | 1.0K | -0.04 | | 0.13 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.73 | 41.33 | 41.55 | 3.2K | 0.58 | | 1.41 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 42.96 | 42.10 | 42.20 | 450 | 0.44 | | 1.05 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.30 | 28.18 | 28.18 | 12.5K | 0.35 | | 1.26 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.85 | 59.85 | 59.85 | 125 | 0.00 | | 0.01 | |
| ABEQ | Absolute Core Strategy ETF | 38.12 | 37.91 | 38.12 | 2.0K | 0.30 | | 0.79 | |
| ABFL | Abacus Fcf Leaders ETF | 81.97 | 81.46 | 81.49 | 26.9K | -0.51 | | 0.62 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.44 | 31.29 | 31.30 | 48.8K | 0.03 | | 0.10 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.37 | 30.37 | 30.58 | 0 | -0.21 | | 0.69 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.28 | 21.28 | 21.38 | 0 | -0.10 | | 0.47 | |
| ABND | | 41.68 | 41.67 | 41.68 | 2.2K | 0.04 | | 0.10 | |
| ABND | American Century Core Plus Income ETF | 41.68 | 41.67 | 41.67 | 2.5K | -0.01 | | 0.01 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 45.23 | 45.23 | 45.23 | 6.5K | -0.09 | | 0.21 | |
| ABUF | Aptus Laddered Buffer ETF | 28.11 | 28.11 | 28.12 | 0 | -0.01 | | 0.03 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.64 | 18.64 | 18.64 | 8.0K | -0.02 | | 0.08 | |
| ACCS | Access Newswire Inc | 4.657 | 4.570 | 4.657 | 850 | 0.067 | | 1.47 | |
| ACEI | Innovator Equity Autocallable Income | 23.87 | 23.79 | 23.84 | 131.5K | 0.01 | | 0.04 | |
| ACES | Alps Clean Energy ETF | 27.42 | 27.11 | 27.14 | 17.2K | -0.36 | | 1.31 | |
| ACGO | Hartford Alpha Capture Growth ETF | 39.39 | 39.39 | 39.39 | 939 | -0.24 | | 0.62 | |
| ACGR | American Century Large Cap Growth ETF | 72.48 | 72.48 | 72.48 | 125 | -0.93 | | 1.26 | |
| ACHX | Corgi Achr 2X Daily ETF | 20.38 | 20.38 | 23.07 | 0 | -2.70 | | 11.70 | |
| ACIG | Hartford Capture International Growth | 39.86 | 39.86 | 40.09 | 0 | -0.24 | | 0.59 | |
| ACII | Innovator Index Autocallable Income | 25.48 | 25.34 | 25.36 | 27.0K | -0.05 | | 0.20 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.71 | 47.57 | 47.63 | 201.8K | -0.02 | | 0.03 | |
| ACKY | Vistashares Target 15 Acktivist | 17.70 | 17.56 | 17.62 | 13.8K | 0.03 | | 0.17 | |
| ACLC | American Century Large Cap Equity ETF | 87.31 | 87.10 | 87.23 | 2.5K | 0.00 | | 0.00 | |
| ACMG | American Century Mid Cap Growth Impact | 72.93 | 72.58 | 72.93 | 513 | 1.06 | | 1.48 | |
| ACSG | American Century Small Cap Growth | 46.07 | 46.07 | 46.07 | 244 | -0.20 | | 0.43 | |
| ACSI | American Customer Satisfaction Core | 76.41 | 76.41 | 75.97 | 0 | 0.44 | | 0.58 | |
| ACSM | Hartford Capture Smid Cap ETF | 39.78 | 39.78 | 39.92 | 0 | -0.14 | | 0.34 | |
| ACSV | American Century Small Cap Value | 47.40 | 47.40 | 47.40 | 317 | 0.25 | | 0.52 | |
| ACTS | Fis Tactical Equity ETF | 25.86 | 25.86 | 25.86 | 100 | -0.40 | | 1.53 | |
| ACU | Acme United Corp | 62.49 | 61.50 | 62.49 | 7.8K | 0.34 | | 0.55 | |
| ACVF | American Conservative Values ETF | 55.64 | 55.53 | 55.59 | 1.9K | -0.20 | | 0.37 | |
| ACVT | Advent Convertible Bond ETF | 28.20 | 28.20 | 28.23 | 0 | -0.03 | | 0.12 | |
| ACVU | Hartford Quality Value ETF | 32.05 | 31.95 | 32.01 | 1.6K | 0.09 | | 0.29 | |
| ACWV | Ishares Global Min Vol Factor ETF | 125.7 | 125.5 | 125.6 | 23.5K | 0.4 | | 0.32 | |
| ACYB | | 20.13 | 20.12 | 20.13 | 500 | -0.02 | | 0.10 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.85 | 20.75 | 20.77 | 1.91M | -0.02 | | 0.10 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.09 | 20.92 | 20.93 | 134.7K | -0.06 | | 0.29 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.56 | 20.46 | 20.48 | 442.0K | -0.04 | | 0.19 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 21.00 | 19.50 | 20.40 | 22.4K | -0.69 | | 3.26 | |
| ADDS | Hedgeye Index Adds ETF | 26.27 | 25.94 | 25.94 | 5.8K | -0.36 | | 1.37 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.37 | 12.02 | 12.35 | 655 | 0.03 | | 0.22 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.68 | 19.39 | 19.45 | 11.1K | -0.01 | | 0.05 | |
| ADME | Aptus Drawdown Managed Equity ETF | 57.22 | 57.01 | 57.17 | 5.1K | 0.05 | | 0.09 | |
| ADPV | Adaptiv Select ETF | 44.24 | 44.10 | 44.10 | 4.3K | -0.18 | | 0.40 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.63 | 45.63 | 45.94 | 0 | -0.30 | | 0.66 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.180 | 9.180 | 9.180 | 100 | -0.020 | | 0.22 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 5.240 | 4.950 | 4.960 | 107.6K | -0.330 | | 6.24 | |
| AELV | | 26.53 | 26.53 | 26.46 | 0 | 0.07 | | 0.27 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.53 | 26.53 | 26.53 | 100 | 0.07 | | 0.27 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 19.69 | 19.69 | 19.66 | 0 | 0.02 | | 0.12 | |
| AEON | Aeon Biopharma Inc | 0.2630 | 0.2480 | 0.2500 | 54.8K | 0.0044 | | 1.79 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.54 | 19.54 | 19.63 | 0 | -0.09 | | 0.48 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 19.44 | 19.44 | 19.63 | 0 | -0.19 | | 0.96 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.69 | 19.69 | 19.67 | 0 | 0.01 | | 0.06 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.10 | 20.02 | 20.05 | 27.0K | -0.09 | | 0.45 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 38.79 | 38.62 | 38.68 | 9.7K | -0.23 | | 0.58 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.267 | 9.210 | 9.260 | 174.8K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.68 | 23.65 | 23.68 | 3.3K | 0.00 | | 0.00 | |
| AFK | Vaneck Africa Index ETF | 26.87 | 26.61 | 26.65 | 92.8K | -0.19 | | 0.71 | |
| AFLG | FT Active Factor Large Cap ETF | 45.35 | 45.21 | 45.27 | 34.0K | 0.00 | | 0.00 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.46 | 40.23 | 40.26 | 13.0K | -0.10 | | 0.25 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.51 | 10.68 | 10.73 | 16.2K | -0.61 | | 5.38 | |
| AFSM | FT Active Factor Small Cap ETF | 40.08 | 39.88 | 39.91 | 7.4K | -0.06 | | 0.14 | |
| AGG | US Aggregate Bond Ishares Core ETF | 94.74 | 94.72 | 94.74 | 600 | 0.08 | | 0.09 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.00 | 18.95 | 18.98 | 71.1K | 0.00 | | 0.00 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 99.73 | 99.56 | 99.56 | 5.2K | -0.06 | | 0.06 | |
| AGGS | Harbor Disciplined Bond ETF | 39.12 | 39.12 | 39.13 | 0 | -0.02 | | 0.04 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.38 | 41.30 | 41.38 | 126.9K | 0.03 | | 0.06 | |
| AGIG | Abundia Global Impact Group Inc | 0.9200 | 0.9200 | 0.9200 | 500 | 0.0000 | | 0.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 27.48 | 26.93 | 27.03 | 2.1K | -0.29 | | 1.06 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.28 | 33.02 | 33.28 | 17.7K | -0.12 | | 0.34 | |
| AGQ | Ultra Silver 2X ETF | 67.48 | 66.33 | 66.36 | 117.1K | 0.04 | | 0.06 | |
| AGQI | FT Active Global Quality Income ETF | 18.22 | 18.20 | 18.20 | 521 | 0.02 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 33.83 | 33.70 | 33.70 | 5.0K | -0.19 | | 0.55 | |
| AGZ | Agency Bond Ishares ETF | 106.4 | 106.2 | 106.3 | 30.9K | -0.1 | | 0.06 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 24.28 | 23.70 | 23.73 | 4.9K | -1.03 | | 4.15 | |
| AHLT | American Beacon Ahl Trend ETF | 31.84 | 31.71 | 31.76 | 6.3K | 0.27 | | 0.86 | |
| AHYB | American Century Select High Yield ETF | 44.83 | 44.75 | 44.82 | 670 | 0.05 | | 0.10 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.350 | 1.310 | 1.310 | 29.5K | -0.020 | | 1.50 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 42.10 | 41.91 | 41.91 | 701 | 0.90 | | 2.19 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 25.46 | 25.37 | 25.45 | 33.4K | 0.06 | | 0.25 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 73.69 | 72.62 | 73.40 | 2.3K | -1.61 | | 2.14 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.31 | 50.20 | 50.20 | 1.3K | -0.14 | | 0.28 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.94 | 22.69 | 22.84 | 10.4K | 0.16 | | 0.69 | |
| AIM | Aim Immunotech Inc | 0.1800 | 0.1739 | 0.1741 | 112.4K | -0.0033 | | 1.86 | |
| AINP | Allspring Income Plus ETF | 24.20 | 24.14 | 24.17 | 2.9K | 0.02 | | 0.08 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 33.50 | 33.11 | 33.11 | 271 | -0.50 | | 1.49 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.62 | 26.48 | 26.57 | 68.0K | 0.00 | | 0.00 | |
| AIQD | Microsectors Short Artificial | 39.62 | 39.62 | 39.62 | 100 | 2.15 | | 5.72 | |
| AIQU | Microsectors Long Artificial | 20.16 | 20.03 | 20.16 | 700 | -0.82 | | 3.89 | |
| AIRI | Air Industries Group Inc | 2.675 | 2.550 | 2.550 | 4.1K | -0.110 | | 4.07 | |
| AIS | Vistashares Artificial Intelligence | 69.70 | 67.26 | 69.45 | 1.3K | -1.62 | | 2.28 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 31.43 | 31.13 | 31.26 | 14.9K | -0.44 | | 1.38 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 119.5 | 116.7 | 117.0 | 6.4K | -2.8 | | 2.31 | |
| AIVI | Wisdomtree International Dividend Top | 56.92 | 56.80 | 56.80 | 571 | -0.01 | | 0.01 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 132.5 | 132.3 | 132.4 | 2.5K | 0.4 | | 0.30 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.640 | 7.450 | 7.626 | 2.3K | 0.186 | | 2.50 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.72 | 28.72 | 28.72 | 1.7K | 0.01 | | 0.04 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.46 | 30.44 | 30.44 | 4.5K | 0.00 | | 0.00 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 17.93 | 15.54 | 15.93 | 35.5K | -1.69 | | 9.59 | |
| AKRE | Akre Focus ETF | 55.75 | 54.00 | 55.50 | 7.6K | 0.18 | | 0.33 | |
| ALA | Corgi Alab 2X Daily ETF | 13.00 | 11.64 | 11.64 | 10.5K | -1.42 | | 10.87 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.50 | 46.00 | 46.00 | 507 | -0.48 | | 1.03 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 26.12 | 26.09 | 26.12 | 771 | 0.00 | | 0.00 | |
| ALRG | Allspring Lt Large Core ETF | 31.90 | 31.86 | 31.86 | 350 | 0.05 | | 0.15 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.84 | 43.05 | 43.13 | 26.6K | -0.92 | | 2.09 | |
| AMAA | Corgi AMZN 2X Daily ETF | 30.81 | 30.56 | 30.56 | 680 | -0.56 | | 1.81 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 14.08 | 13.61 | 13.84 | 7.5K | -0.62 | | 4.29 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.510 | 7.450 | 7.489 | 20.3K | 0.024 | | 0.32 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.850 | 1.839 | 1.839 | 309 | -0.011 | | 0.61 | |
| AMDC | Corgi AMD 2X Daily ETF | 26.97 | 26.09 | 26.30 | 2.4K | -1.24 | | 4.42 | |
| AMDW | Roundhill Amd Weeklypay ETF | 94.29 | 93.51 | 93.53 | 2.4K | -3.48 | | 3.59 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 48.74 | 47.16 | 47.75 | 12.3K | -0.74 | | 1.53 | |
| AMJB | Alerian MLP Index ETN | 35.03 | 34.91 | 34.94 | 14.5K | 0.04 | | 0.11 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 5.310 | 5.210 | 5.225 | 1.7K | -0.295 | | 5.34 | |
| AMKX | Corgi AMKR 2x Daily ETF | 8.985 | 8.985 | 9.281 | 0 | -0.296 | | 3.19 | |
| AMLP | Alps Alerian MLP ETF | 52.96 | 52.95 | 52.96 | 295 | 0.25 | | 0.47 | |
| AMMO | Vistashares Defense Supercycle ETF | 23.23 | 23.23 | 23.53 | 0 | -0.30 | | 1.27 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 62.06 | 61.90 | 61.90 | 1.5K | -1.35 | | 2.13 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.740 | 1.670 | 1.670 | 11.9K | -0.040 | | 2.34 | |
| AMS | American Shared Hospital Services | 1.320 | 1.280 | 1.290 | 7.8K | -0.030 | | 2.27 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.99 | 21.99 | 21.99 | 200 | 0.05 | | 0.22 | |
| AMZA | Infracap MLP ETF | 48.66 | 48.17 | 48.29 | 18.8K | 0.14 | | 0.29 | |
| AMZE | Amaze Holdings Inc | 0.0210 | 0.0161 | 0.0187 | 576.9K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 15.58 | 15.41 | 15.56 | 16.2K | -0.10 | | 0.64 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.89 | 26.03 | 26.03 | 5.7K | -0.31 | | 1.19 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.34 | 35.66 | 35.70 | 7.1K | -0.49 | | 1.36 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.37 | 10.25 | 10.25 | 1.1K | -0.25 | | 2.40 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 24.04 | 23.88 | 23.88 | 819 | -0.22 | | 0.91 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.65 | 97.78 | 97.87 | 103.2K | -0.14 | | 0.14 | |
| AOCT | Innovator Equity Defined Protection ETF | 28.03 | 27.94 | 28.00 | 27.6K | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.48 | 40.48 | 40.48 | 122 | 0.01 | | 0.02 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.77 | 48.77 | 48.77 | 300 | -0.01 | | 0.02 | |
| AOR | Growth Allocation Ishares Core ETF | 68.24 | 68.24 | 68.24 | 364 | -0.53 | | 0.77 | |
| APCB | Activepassive Core Bond ETF | 28.31 | 28.15 | 28.27 | 49.0K | 0.03 | | 0.11 | |
| APDB | Aptus April Deep Buffer ETF | 26.47 | 26.47 | 26.47 | 0 | 0.00 | | 0.01 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 27.38 | 27.38 | 27.38 | 200 | -0.61 | | 2.17 | |
| APIE | Activepassive International Equity ETF | 38.65 | 38.40 | 38.40 | 43.7K | -0.16 | | 0.41 | |
| APLU | Allspring Core Plus ETF | 23.44 | 23.37 | 23.44 | 55.2K | -0.02 | | 0.06 | |
| APLX | Tradr 2X Long Apld Daily ETF | 6.030 | 5.600 | 5.680 | 289.8K | -0.440 | | 7.19 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.95 | 11.60 | 11.92 | 77.2K | 0.10 | | 0.85 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 25.61 | 24.02 | 25.23 | 10.6K | 0.93 | | 3.83 | |
| APMI | Corgi Amat 2X Daily ETF | 15.57 | 15.57 | 15.57 | 642 | -0.48 | | 3.01 | |
| APMU | Activepassive Intermediate Municipal | 24.13 | 24.06 | 24.11 | 28.1K | 0.04 | | 0.17 | |
| APOC | Innovator Equity Defined Protection ETF | 26.78 | 26.72 | 26.75 | 5.8K | 0.01 | | 0.04 | |
| APPC | Corgi App 2X Daily ETF | 7.840 | 7.831 | 7.831 | 227 | -0.364 | | 4.53 | |
| APRB | Aptus April Buffer ETF | 27.70 | 27.70 | 27.70 | 0 | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.91 | 24.89 | 24.89 | 10.8K | 0.07 | | 0.28 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.67 | 24.64 | 24.67 | 10.1K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.61 | 33.61 | 33.61 | 1.0K | -0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.36 | 47.36 | 47.36 | 100 | -0.01 | | 0.03 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 38.06 | 38.04 | 38.04 | 1.1K | -0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 41.06 | 41.06 | 41.06 | 100 | 0.01 | | 0.03 | |
| APT | Alpha Pro Tech | 6.010 | 5.700 | 5.800 | 73.1K | -0.040 | | 0.68 | |
| APUE | Activepassive U.S. Equity ETF | 47.99 | 47.87 | 47.94 | 87.5K | 0.01 | | 0.02 | |
| APUS | Apimeds Pharmaceuticals US Inc | 5.240 | 4.900 | 4.980 | 18.4K | -0.220 | | 4.23 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.24 | 32.24 | 32.24 | 1.1K | -0.04 | | 0.12 | |
| AQEC | Aqe Core ETF | 26.12 | 26.06 | 26.12 | 600 | 0.10 | | 0.38 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.61 | 32.35 | 32.35 | 8.2K | -0.09 | | 0.29 | |
| ARB | Altshares Merger Arbitrage ETF | 30.10 | 30.02 | 30.05 | 4.5K | -0.01 | | 0.05 | |
| ARCM | Arrow Reserve Capital Management ETF | 99.91 | 99.91 | 99.91 | 100 | -0.01 | | 0.00 | |
| ARCP | Aristotle Core Plus Income ETF | 24.35 | 24.35 | 24.32 | 0 | 0.03 | | 0.12 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 9.570 | 8.250 | 8.610 | 52.1K | -1.100 | | 11.33 | |
| ARGT | GX MSCI Argentina ETF | 89.72 | 88.46 | 89.14 | 417.7K | 0.64 | | 0.72 | |
| ARIA | Aria Opportunities ETF | 25.99 | 25.99 | 26.37 | 0 | -0.38 | | 1.46 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.88 | 27.56 | 27.59 | 28.5K | 0.16 | | 0.58 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.24 | 21.24 | 21.51 | 0 | -0.27 | | 1.23 | |
| ARKE | Ark Diet Q3 Buffer ETF | 21.03 | 20.86 | 20.86 | 1.6K | -0.30 | | 1.40 | |
| ARKF | Ark Fintech Innovation ETF | 47.82 | 47.82 | 47.82 | 100 | 0.26 | | 0.55 | |
| ARKG | Ark Genomic Revolution ETF | 49.80 | 48.92 | 49.59 | 9.7K | 0.11 | | 0.22 | |
| ARKK | Ark Innovation ETF | 87.41 | 87.24 | 87.41 | 450 | -0.61 | | 0.69 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 123.9 | 121.5 | 121.6 | 32.4K | -1.9 | | 1.55 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.78 | 19.78 | 20.02 | 0 | -0.24 | | 1.19 | |
| ARKW | Ark Next Generation Internet ETF | 167.6 | 165.5 | 166.5 | 91.9K | -0.6 | | 0.36 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.47 | 31.47 | 31.47 | 190 | -0.27 | | 0.84 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.58 | 20.31 | 20.31 | 77.3K | -0.10 | | 0.49 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.76 | 25.76 | 25.76 | 100 | -0.06 | | 0.23 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.89 | 32.89 | 32.89 | 192 | -0.05 | | 0.15 | |
| ARMA | Corgi Arm 2X Daily ETF | 10.50 | 10.50 | 10.50 | 1.0K | -0.48 | | 4.37 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.18 | 10.93 | 10.98 | 24.5K | -0.38 | | 3.34 | |
| ARMP | Armata Pharmaceuticals Inc | 3.929 | 3.920 | 3.920 | 2.3K | 0.290 | | 7.99 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.53 | 24.53 | 24.53 | 0 | 0.00 | | 0.00 | |
| ARMW | Roundhill Arm Weeklypay ETF | 36.76 | 35.90 | 35.90 | 4.1K | -2.18 | | 5.72 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.55 | 34.47 | 34.48 | 10.8K | 0.03 | | 0.10 | |
| ARTY | Ishares Robotics and Artificial | 77.60 | 76.00 | 76.23 | 1.1K | -1.19 | | 1.54 | |
| ARWG | Archer Growth ETF | 26.61 | 26.43 | 26.61 | 2.9K | -0.33 | | 1.24 | |
| ASCE | Allspring Smid Core ETF | 33.25 | 33.00 | 33.02 | 109.3K | -0.25 | | 0.75 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.35 | 20.18 | 20.28 | 21.9K | 0.02 | | 0.10 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.67 | 33.60 | 33.61 | 3.1K | 0.20 | | 0.61 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.04 | 32.04 | 32.04 | 100 | -0.13 | | 0.39 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 38.72 | 38.49 | 38.55 | 16.2K | -0.80 | | 2.02 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.71 | 40.35 | 40.39 | 1.3K | -0.46 | | 1.14 | |
| ASLV | Allspring Special Large Value ETF | 30.59 | 30.55 | 30.58 | 789 | 0.08 | | 0.27 | |
| ASM | Avino Silver & Gold | 5.610 | 5.450 | 5.464 | 10.1K | 0.064 | | 1.18 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.65 | 27.60 | 27.60 | 3.1K | 0.06 | | 0.22 | |
| ASMH | Asml Holding NV Adrhedged | 12.50 | 12.35 | 12.41 | 13.1K | -0.15 | | 1.19 | |
| ASMZ | | 20.04 | 20.04 | 20.04 | 666 | -0.35 | | 1.72 | |
| ASMZ | Corgi ASML 2X Daily ETF | 20.04 | 19.85 | 19.85 | 700 | -0.65 | | 3.16 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 23.83 | 23.81 | 23.81 | 499 | 0.62 | | 2.67 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 4.800 | 4.700 | 4.700 | 1.7K | -0.470 | | 9.09 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 24.74 | 24.02 | 24.64 | 3.2K | 1.82 | | 7.98 | |
| ASTT | Corgi Asts 2X Daily ETF | 12.69 | 11.61 | 11.61 | 5.6K | 0.24 | | 2.15 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 6.710 | 6.400 | 6.420 | 535.8K | -0.670 | | 9.45 | |
| AT | Defiance Robotics Actuators ETF | 20.52 | 19.67 | 19.67 | 4.1K | -0.35 | | 1.77 | |
| ATCH | Atlasclear Holdings Inc | 0.1759 | 0.1647 | 0.1700 | 35.3K | 0.0048 | | 2.91 | |
| ATCL | Rex Autocallable Income ETF | 24.70 | 24.53 | 24.66 | 15.3K | -0.01 | | 0.02 | |
| ATEST | | 25.06 | 25.06 | 25.06 | 180 | 0.05 | | 0.20 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 250 | 0.02 | | 0.08 | |
| ATEST.G | | 25.01 | 25.01 | 25.01 | 180 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 41.20 | 40.27 | 40.37 | 5.7K | -0.66 | | 1.61 | |
| ATMP | Barclays Plus Select MLP ETN | 35.30 | 35.09 | 35.09 | 40.5K | 0.14 | | 0.39 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.250 | 1.029 | 1.060 | 70.5K | -0.040 | | 3.64 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.68 | 96.68 | 96.66 | 0 | 0.02 | | 0.02 | |
| AUAU | Global X Gold Miners ETF | 38.29 | 38.00 | 38.09 | 2.3K | -0.21 | | 0.56 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.64 | 35.64 | 35.64 | 110 | 0.00 | | 0.00 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.39 | 34.39 | 34.42 | 0 | -0.04 | | 0.10 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.80 | 39.78 | 39.78 | 400 | 0.04 | | 0.11 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.51 | 32.51 | 32.51 | 602 | -0.04 | | 0.11 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 35.05 | 35.02 | 35.05 | 552 | -0.04 | | 0.11 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.62 | 46.62 | 46.64 | 0 | -0.02 | | 0.04 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.42 | 49.23 | 49.34 | 44.6K | 0.26 | | 0.53 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.89 | 24.89 | 24.85 | 0 | 0.04 | | 0.14 | |
| AUST | Austin Gold Corp | 0.9800 | 0.9600 | 0.9690 | 7.5K | -0.0110 | | 1.12 | |
| AUXX | Gold X2 Mining Inc | 4.950 | 4.820 | 4.830 | 1.8K | -0.020 | | 0.41 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.16 | 25.14 | 25.16 | 800 | -0.08 | | 0.33 | |
| AVAZ | 2X Avalanche ETF | 16.54 | 15.61 | 16.54 | 524 | 0.36 | | 2.22 | |
| AVDE | Avantis International Equity ETF | 89.81 | 89.52 | 89.59 | 406.2K | -0.22 | | 0.24 | |
| AVDS | Avantis International Small Cap Equity | 77.68 | 77.36 | 77.43 | 29.6K | -0.31 | | 0.40 | |
| AVDV | Avantis International Small Cap Value | 108.0 | 108.0 | 108.0 | 431 | 0.0 | | 0.03 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.70 | 69.51 | 69.54 | 5.8K | -0.35 | | 0.50 | |
| AVEM | Avantis Emerging Markets Equity ETF | 93.51 | 92.60 | 92.60 | 2.9K | -0.67 | | 0.72 | |
| AVES | Avantis Emerging Markets Value ETF | 65.45 | 65.22 | 65.31 | 47.3K | -0.25 | | 0.38 | |
| AVGE | Avantis All Equity Markets ETF | 99.75 | 99.50 | 99.50 | 389 | -0.09 | | 0.09 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.52 | 84.89 | 85.40 | 26.5K | 0.14 | | 0.16 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 31.30 | 31.30 | 31.30 | 100 | -0.90 | | 2.78 | |
| AVIE | Avantis Inflation Focused Equity ETF | 80.61 | 80.39 | 80.39 | 1.8K | 0.46 | | 0.57 | |
| AVIG | Avantis Core Fixed Income ETF | 39.48 | 39.40 | 39.48 | 141.6K | 0.03 | | 0.08 | |
| AVIV | Avantis International Large Cap Value | 79.12 | 78.89 | 78.95 | 61.8K | -0.05 | | 0.06 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.04 | 92.04 | 92.04 | 1.0K | 0.00 | | 0.00 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 93.00 | 92.50 | 92.86 | 1.04M | 0.45 | | 0.49 | |
| AVMA | Avantis Moderate Allocation ETF | 72.64 | 72.36 | 72.36 | 13.9K | -0.06 | | 0.08 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.17 | 77.88 | 77.92 | 36.4K | -0.20 | | 0.26 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.01 | 42.93 | 42.98 | 27.5K | 0.00 | | 0.00 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.37 | 77.99 | 78.15 | 27.2K | 0.13 | | 0.17 | |
| AVNC | Avantis All International Core Equity | 49.71 | 49.71 | 49.71 | 136 | -0.03 | | 0.06 | |
| AVNM | Avantis All International Markets Equity | 83.00 | 83.00 | 83.00 | 200 | 0.50 | | 0.61 | |
| AVNV | Avantis All International Markets Value | 84.13 | 83.93 | 83.95 | 5.7K | -0.21 | | 0.25 | |
| AVRE | Avantis Real Estate ETF | 44.80 | 44.48 | 44.78 | 37.9K | 0.15 | | 0.34 | |
| AVRY | Avory Foundational ETF | 25.95 | 25.82 | 25.83 | 3.3K | -0.08 | | 0.30 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 69.90 | 69.90 | 69.90 | 100 | -0.06 | | 0.09 | |
| AVSD | Avantis Responsible International Equity | 78.89 | 78.62 | 78.67 | 11.6K | -0.20 | | 0.26 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 78.61 | 78.39 | 78.43 | 2.5K | -0.66 | | 0.83 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.62 | 45.59 | 45.61 | 32.7K | 0.01 | | 0.01 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.33 | 89.04 | 89.06 | 9.4K | -0.08 | | 0.08 | |
| AVTM | Avantis Total Equity Markets ETF | 55.51 | 55.51 | 55.51 | 900 | -0.10 | | 0.18 | |
| AVUS | Avantis U.S. Equity ETF | 130.8 | 130.4 | 130.6 | 120.7K | 0.0 | | 0.02 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.4 | 119.7 | 119.9 | 881.5K | 0.3 | | 0.25 | |
| AWAY | Amplify Travel Tech ETF | 16.91 | 16.70 | 16.80 | 1.1K | -0.15 | | 0.89 | |
| AWX | Avalon Holdings Corp | 2.600 | 2.460 | 2.500 | 4.5K | -0.020 | | 0.81 | |
| AXIL | Axil Brands Inc | 6.190 | 5.401 | 5.760 | 7.8K | 0.050 | | 0.88 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.180 | 2.010 | 2.030 | 226.7K | -0.030 | | 1.46 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 34.10 | 31.60 | 33.85 | 23.3K | -0.04 | | 0.12 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 30.00 | 28.65 | 28.65 | 513 | -0.02 | | 0.07 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 22.80 | 21.10 | 21.16 | 268.5K | -0.12 | | 0.56 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.82 | 30.82 | 31.08 | 0 | -0.27 | | 0.86 | |
| AZTR | Azitra Inc | 0.1335 | 0.1176 | 0.1184 | 32.0K | 0.0008 | | 0.68 | |