EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
NASDAQ BFC 24 Sep 2025 0.4500
NASDAQ BRKR 23 Sep 2025 0.0500
NYSE ARCO 23 Sep 2025 0.0600
NYSE TYG 23 Sep 2025 0.3650
NYSE WDI 23 Sep 2025 0.1485
NYSE E 23 Sep 2025 0.6118
NASDAQ LOGI 23 Sep 2025 1.5384
NYSE STM 23 Sep 2025 0.0900
NYSE IGI 23 Sep 2025 0.0710
NYSE QSR 23 Sep 2025 0.6200
NYSE LTC 22 Sep 2025 0.1900
NASDAQ LAND 22 Sep 2025 0.0467
NASDAQ GLAD 22 Sep 2025 0.1650
NASDAQ GAIN 22 Sep 2025 0.0800
NASDAQ GSM 22 Sep 2025 0.0140
NASDAQ GOOD 22 Sep 2025 0.1000
NYSE SD 22 Sep 2025 0.1200
NYSE OTF 22 Sep 2025 0.0500
AMS SLIGR 19 Sep 2025 0.4000
NASDAQ RBCAA 19 Sep 2025 0.4510
NASDAQ HCKT 19 Sep 2025 0.1200
NASDAQ HLNE 19 Sep 2025 0.5400
NASDAQ CSGS 19 Sep 2025 0.3200
NYSE MAIN 19 Sep 2025 0.3000
NYSE TPB 19 Sep 2025 0.0750
NASDAQ OFS 19 Sep 2025 0.3400
NYSE CNQ 19 Sep 2025 0.4273
NYSE DOC 19 Sep 2025 0.1017
NYSE VST 19 Sep 2025 0.2260
NASDAQ WHF 19 Sep 2025 0.3850
NASDAQ FDUS 18 Sep 2025 0.5700
NYSE PMM 18 Sep 2025 0.0265
LSE FSG 18 Sep 2025 0.1680
LSE FORT 18 Sep 2025 0.0190
LSE ESNT 18 Sep 2025 0.0080
LSE DIAL 18 Sep 2025 0.0075
LSE JET2 18 Sep 2025 0.1210
LSE IGG 18 Sep 2025 0.3334
NYSE PPT 18 Sep 2025 0.0260
NYSE PMO 18 Sep 2025 0.0393
NYSE PIM 18 Sep 2025 0.0220
LSE RNK 18 Sep 2025 0.0195
LSE RST 18 Sep 2025 0.0220
LSE UTG 18 Sep 2025 0.1280
NYSE UWMC 18 Sep 2025 0.1000
LSE CNA 18 Sep 2025 0.0183
LSE BPT 18 Sep 2025 0.0470
NASDAQ ICMB 18 Sep 2025 0.1400
LSE CRST 18 Sep 2025 0.0130
NASDAQ HRZN 17 Sep 2025 0.1100
NASDAQ UTMD 17 Sep 2025 0.3050
NYSE FSK 17 Sep 2025 0.7000
NASDAQ HBAN 17 Sep 2025 0.1550
NYSE ELME 17 Sep 2025 0.1800
NYSE APH 16 Sep 2025 0.1650
NYSE GGT 16 Sep 2025 0.0800
NYSE FNF 16 Sep 2025 0.5000
NYSE SEI 16 Sep 2025 0.1200
NYSE RYN 16 Sep 2025 0.2725
NYSE HCA 16 Sep 2025 0.7200
NASDAQ TCPC 16 Sep 2025 0.2900
NYSE PDCC 16 Sep 2025 0.2200
NASDAQ JJSF 16 Sep 2025 0.8000
NYSE ARES 16 Sep 2025 1.1200
NYSE PGZ 16 Sep 2025 0.1050
NASDAQ OXLCN 16 Sep 2025 0.1484
NASDAQ OXLC 16 Sep 2025 0.0900
NASDAQ OXSQ 16 Sep 2025 0.0350
NYSE FG 16 Sep 2025 0.2200
NYSE FIHL 16 Sep 2025 0.1500
NYSE BCSF 16 Sep 2025 0.0300
NYSE EVC 16 Sep 2025 0.0500
NYSE CRBG 16 Sep 2025 0.2400
NASDAQ OLED 16 Sep 2025 0.4500
NASDAQ NMFC 16 Sep 2025 0.3200
NYSE TSM 16 Sep 2025 0.8226
NYSE TPVG 16 Sep 2025 0.2300
NYSE PR 16 Sep 2025 0.1500
NYSE AIG 16 Sep 2025 0.4500
NASDAQ MEOH 16 Sep 2025 0.1850
NASDAQ MRTN 16 Sep 2025 0.0600
NYSE GLU 16 Sep 2025 0.1000
NYSE STRW 16 Sep 2025 0.1600
NYSE GNT 16 Sep 2025 0.0400
NYSE ICE 16 Sep 2025 0.4800
NYSE CNNE 16 Sep 2025 0.1500
NYSE ECL 16 Sep 2025 0.6500
NYSE ECCX 15 Sep 2025 0.4180
NYSE ECCV 15 Sep 2025 0.3359
NYSE WOR 15 Sep 2025 0.1900
NYSE ECCU 15 Sep 2025 0.4844
NYSE ECCW 15 Sep 2025 0.4219
NYSE IBP 15 Sep 2025 0.3700
NYSE IRM 15 Sep 2025 0.7850
NYSE RFMZ 15 Sep 2025 0.0858
NYSE RMMZ 15 Sep 2025 0.0951
NYSE RMM 15 Sep 2025 0.0905
NYSE RNR 15 Sep 2025 0.4000
NYSE GPK 15 Sep 2025 0.1100
NYSE GTN 15 Sep 2025 0.0800
NYSE CCI 15 Sep 2025 1.0625
NYSE CICB 15 Sep 2025 0.4688
NYSE CMA 15 Sep 2025 0.7100
NYSE GTN-A 15 Sep 2025 0.0800
NYSE OGCP 15 Sep 2025 0.0350
NASDAQ FFIN 15 Sep 2025 0.1900
NASDAQ VLY 15 Sep 2025 0.1100
NASDAQ VRSK 15 Sep 2025 0.4500
NASDAQ XEL 15 Sep 2025 0.5700
NYSE NXRT 15 Sep 2025 0.5100
NYSE SPMC 15 Sep 2025 0.2500
NYSE SPME 15 Sep 2025 0.1641
NASDAQ MSBIP 15 Sep 2025 0.4844
NYSE BIPJ 15 Sep 2025 0.4531
NYSE BIPI 15 Sep 2025 0.3203
NYSE BIPH 15 Sep 2025 0.3125
NYSE DOLE 15 Sep 2025 0.0850
NYSE DLR 15 Sep 2025 1.2200
NYSE DTM 15 Sep 2025 0.8200
NYSE AGM 15 Sep 2025 1.5000
NYSE DVN 15 Sep 2025 0.2400
NYSE DTE 15 Sep 2025 1.0900
NYSE DTF 15 Sep 2025 0.0325
NYSE PMTU 15 Sep 2025 0.5312
NYSE PNNT 15 Sep 2025 0.0800
NYSE VTS 15 Sep 2025 0.5625
NYSE WH 15 Sep 2025 0.4100
NYSE TMO 15 Sep 2025 0.4300
NYSE NREF 15 Sep 2025 0.5000
NYSE UE 15 Sep 2025 0.1900
NYSE UGI 15 Sep 2025 0.3750
NYSE TPTA 15 Sep 2025 0.3750
NYSE TSLX 15 Sep 2025 0.4600
NYSE LDOS 15 Sep 2025 0.4000
NYSE LEG 15 Sep 2025 0.0500
NYSE TDS 15 Sep 2025 0.0400
NYSE TECK 15 Sep 2025 0.0916
NYSE NSA 15 Sep 2025 0.5700
NASDAQ NWE 15 Sep 2025 0.6600
NASDAQ OCCI 15 Sep 2025 0.1150
NASDAQ OCSL 15 Sep 2025 0.4000
NYSE CUBB 15 Sep 2025 0.3359
NYSE CPK 15 Sep 2025 0.6850
NYSE CNMD 15 Sep 2025 0.2000
NYSE EXP 15 Sep 2025 0.2500
NYSE BCE 15 Sep 2025 0.3184
NYSE BANC 15 Sep 2025 0.1000
NYSE FISK 15 Sep 2025 0.0350
NYSE MMI 15 Sep 2025 0.2500
NASDAQ UCB 15 Sep 2025 0.2500
NYSE MRK 15 Sep 2025 0.8100
NASDAQ OXLCI 15 Sep 2025 0.5469
NASDAQ OXLCG 15 Sep 2025 0.4969
NASDAQ ARCC 15 Sep 2025 0.4800
NYSE AME 15 Sep 2025 0.3100
NASDAQ JRVR 15 Sep 2025 0.0100
NASDAQ IRDM 15 Sep 2025 0.1500
NASDAQ HWBK 15 Sep 2025 0.2000
NASDAQ IPAR 15 Sep 2025 0.8000
NYSE PB 15 Sep 2025 0.5800
NYSE PBA 15 Sep 2025 0.5163
NYSE UNH 15 Sep 2025 2.2100
NASDAQ TROW 15 Sep 2025 1.2700
NYSE HUN 15 Sep 2025 0.2500
NYSE OVV 15 Sep 2025 0.3000
NYSE HTFB 15 Sep 2025 0.3047
NYSE HTFC 15 Sep 2025 0.3906
NYSE CVE 15 Sep 2025 0.1444
NYSE SAH 15 Sep 2025 0.3800
NYSE SCI 15 Sep 2025 0.3200
NYSE CBL 15 Sep 2025 0.4500
NYSE NEN 15 Sep 2025 0.4000
NYSE NEU 15 Sep 2025 2.7500
NYSE GATX 15 Sep 2025 0.6100
NYSE CADE 15 Sep 2025 0.2750
NYSE AGM-A 15 Sep 2025 1.5000
NASDAQ GBDC 15 Sep 2025 0.3900
NASDAQ GECC 15 Sep 2025 0.3700
NASDAQ GILD 15 Sep 2025 0.7900
NASDAQ GROW 15 Sep 2025 0.0075
NASDAQ GECCH 15 Sep 2025 0.5078
NYSE ESBA 15 Sep 2025 0.0350
NYSE ATHS 15 Sep 2025 0.4531
NYSE EMN 15 Sep 2025 0.8300
NYSE ESRT 15 Sep 2025 0.0350
NYSE JXN 15 Sep 2025 0.8000
NYSE KO 15 Sep 2025 0.5100
NYSE KKRS 15 Sep 2025 0.2891
NASDAQ CSWC 15 Sep 2025 0.2500
NASDAQ CTBI 15 Sep 2025 0.5300
NASDAQ DPZ 15 Sep 2025 1.7400
NASDAQ EFSC 15 Sep 2025 0.3100
NASDAQ RRR 15 Sep 2025 0.2500
NASDAQ SBCF 15 Sep 2025 0.1800
NYSE BYD 15 Sep 2025 0.1800
NYSE BWNB 15 Sep 2025 0.4063
NYSE BTE 15 Sep 2025 0.0162
NASDAQ SHOO 12 Sep 2025 0.2100
NASDAQ RYAAY 12 Sep 2025 0.5340
NASDAQ SAMG 12 Sep 2025 0.2100
NASDAQ SLRC 12 Sep 2025 0.4100
NASDAQ CRWS 12 Sep 2025 0.0800
NYSE ENS 12 Sep 2025 0.2625
NYSE AVNT 12 Sep 2025 0.2700
NASDAQ ADP 12 Sep 2025 1.5400
NASDAQ AMSF 12 Sep 2025 0.3900
NYSE ALEX 12 Sep 2025 0.2250
NYSE CB 12 Sep 2025 0.9700
NYSE SEE 12 Sep 2025 0.2000
NYSE SFL 12 Sep 2025 0.2000
NASDAQ KFRC 12 Sep 2025 0.3900
NASDAQ BOTJ 12 Sep 2025 0.1000
NYSE FHN 12 Sep 2025 0.1500
NYSE CTDD 12 Sep 2025 0.4219
NASDAQ NDAQ 12 Sep 2025 0.2700
NYSE NOV 12 Sep 2025 0.0750
NYSE TXT 12 Sep 2025 0.0200
NYSE TNL 12 Sep 2025 0.5600
NYSE DUKB 12 Sep 2025 0.3516
NYSE ALB 12 Sep 2025 0.4050
NYSE BNT 12 Sep 2025 0.0900
NYSE BN 12 Sep 2025 0.0900
NYSE SNDR 12 Sep 2025 0.0950
NYSE CBU 12 Sep 2025 0.4700
NYSE AAMI 12 Sep 2025 0.0100
NYSE GPN 12 Sep 2025 0.2500
NYSE GRMN 12 Sep 2025 0.9000
NYSE WMB 12 Sep 2025 0.5000
NYSE WS 12 Sep 2025 0.1600
NYSE MDU 11 Sep 2025 0.1400
NYSE MCY 11 Sep 2025 0.3175
NYSE RA 11 Sep 2025 0.1180
LSE RFX 11 Sep 2025 0.0050
NYSE CIVI 11 Sep 2025 0.5000
NYSE SR 11 Sep 2025 0.7850
LSE MER 11 Sep 2025 0.0560
NYSE ADT 11 Sep 2025 0.0550
NYSE VSH 11 Sep 2025 0.1000
LSE DSW 11 Sep 2025 0.0200
LSE FRAN 11 Sep 2025 0.0115
LSE GRG 11 Sep 2025 0.1900
LSE GDWN 11 Sep 2025 1.4000
NYSE MPW 11 Sep 2025 0.0800
LSE ATY 11 Sep 2025 0.0240
LSE BCG 11 Sep 2025 0.0260
LSE TRI 11 Sep 2025 0.0120
NASDAQ REG 11 Sep 2025 0.7050
LSE CTUK 11 Sep 2025 0.0295
LSE CMPI 11 Sep 2025 0.0190
LSE SOLI 11 Sep 2025 0.0167
NYSE FNV 11 Sep 2025 0.3800
NYSE G 11 Sep 2025 0.1700
LSE ITRK 11 Sep 2025 0.5730
LSE HHI 11 Sep 2025 0.0278
NYSE BTG 11 Sep 2025 0.0200
NYSE BR 11 Sep 2025 0.9750

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite22,573-2160.9
DJIDJ Industrial Average46,293-890.2
SP500S&P 5006,657-370.6
DAXFrankfurt Dax23,611840.4
HSIHang Seng Index26,159-1850.7
BDIBaltic Dry Index1,200494.3
HSIHang Seng Index26,159-1850.7
EURUSDEUR / USD1.174-0.0070.6
USDJPYUSD / JPY148.71.10.7