NASDAQ, FFIN End of Day and Historical Stock Data [First Finl Bkshs Inc]

FFIN

First Finl Bkshs Inc

05/23/2025

LAST: 34.21	CHANGE: 0.26	OPEN: 33.81	HIGH: 34.43	ASK: 38.50	VOLUME: 425,100
LAST: 34.21	CHANGE(%): 0.75	PREV: 34.47	LOW: 33.48	BID: 24.84	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	33.81	34.43	33.48	34.21	425,100
05/22/25	34.52	34.80	34.39	34.47	345,300
05/21/25	35.31	35.81	34.61	34.69	415,800
05/20/25	35.69	35.84	35.59	35.74	295,000
05/19/25	35.48	35.88	35.17	35.87	308,700
05/16/25	35.93	36.01	35.66	35.86	437,600
05/15/25	35.86	36.01	35.64	35.96	305,100
05/14/25	35.27	35.96	35.10	35.66	450,100
05/13/25	36.33	36.36	35.80	35.93	340,800
05/12/25	36.03	36.67	35.93	36.17	635,000

COMPANY PROFILE

NASDAQ, FFIN - First Finl Bkshs Inc

First Financial Bankshares, Inc., a Texas corporation, is a financial holding company registered under the Bank Holding Company Act of 1956, or BHCA. As such, we are supervised by the Board of Governors of the Federal Reserve System, or Federal Reserve Board, as well as several other state and federal regulators. We were formed as a bank holding company in 1956 under the original name F & M Operating Company, but our banking operations date back to 1890, when Farmers and Merchants National Bank opened for business in Abilene, Texas. Through our wholly-owned Delaware subsidiary, First Financial Bankshares of Delaware, Inc., we own ten banks, a trust company and a technology operating company, all organized and located in Texas. These subsidiaries are: ? First Financial Bank, National Association, Abilene, Texas; ? First Technology Services, Inc. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	28.64
PEG Ratio:	2.74
EPS:	1.62
DivYield:	1.64
PtB:	3.45
PtS:	9.94
EBITDA:	N/A
Shares:	65.66M
Market Cap:	2.25B
52wk range:	27.62 - 44.66

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 03, 1993

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24