EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ECL:

15 Aug 25 16:23
LAST:

280.8

CHANGE:
 0.85		OPEN:
280.6		HIGH:
281.0		ASK:
131.1		VOLUME:
1.25M
CHG(%):
0.30		PREV:
280.0		LOW:
277.8		BID:
131.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25280.6281.0277.8280.81.25M
14 Aug 25280.9281.0278.3280.01.19M
13 Aug 25277.8282.0277.2281.81.36M
12 Aug 25274.7276.7270.6276.61.21M
11 Aug 25273.0274.0271.6273.5943.6K
08 Aug 25270.1273.8269.7272.9833.1K
07 Aug 25270.4272.0268.3269.8632.6K
06 Aug 25267.4269.0265.5268.8981.2K
05 Aug 25265.0266.7263.0266.51.14M
04 Aug 25261.1264.3259.6264.3716.9K

COMPANY PROFILE

Name:
About:Ecolab was incorporated as a Delaware corporation in 1924. Our fiscal year is  the calendar year ending December 31.  During 2007, we continued to make business acquisitions to broaden our product  offerings and expand our geographic coverage, consistent with our ?Circle the  Customer ? Circle the Globe? strategy.  In January 2007, we established a direct operation in the United Arab Emirates.   We previously operated in the country through a distributor, and purchased that  business to form the new direct operation in the country. Annual sales are  approximately $3 million and became part of our International operations  beginning in the first quarter of 2007.  In February 2007, we acquired Apprise Technologies, Inc., a Minnesota-based  developer of optical sensor technology solutions. Annual sales are  approximately $1 million and became part of our U.S. Cleaning & Sanitizing  operations beginning in the first quarter of 2007.  ...
Sector:Basic Industries
Industry:Package Goods/Cosmetics
CUSIP:278865100
CIK:0031462

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.11
PEG Ratio:2.24
EPS Ratio:7.35
DivYield:1.12
PtB:11.63
PtS:2.87
EBITDA:2.89B
Shares:283.51M
Market Cap:79.619B
52wk range:221.62 - 281.96

TECHNICALS

MA5:278.55
MA20:269.95
MA50:268.27
MA200:254.25
STO9:93.63
RSI14:63.56
WPR14:-4.46
MTM14:21.44
ROC14:0.08
Week High:281.96
Week Low:269.65
Month High:281.96
Month Low:255.03