EODData

NYSE, ECL: Ecolab Inc

06 Nov 25 17:05
LAST:

253.1

CHANGE:
 5.87
OPEN:
258.4
HIGH:
260.4
ASK:
131.1
VOLUME:
1.73M
CHG(%):
2.27
PREV:
258.9
LOW:
252.4
BID:
131.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25258.4260.4252.4253.11.73M
05 Nov 25259.6260.3255.2258.91.56M
04 Nov 25257.3259.1255.9258.71.63M
03 Nov 25259.0259.0251.7257.51.97M
31 Oct 25256.2259.3255.4256.41.52M
30 Oct 25255.3261.7255.2257.11.66M
29 Oct 25266.5267.0256.7257.51.58M
28 Oct 25276.9279.8265.2268.32.26M
27 Oct 25276.9280.3275.5279.71.72M
24 Oct 25276.6277.9274.7277.21.52M

COMPANY PROFILE

Name:Ecolab Inc
About:Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four reportable segments: Global Industrial, Global Institutional & Specialty, Global Healthcare & Life Sciences, and Global Pest Elimination. The Global Industrial segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, metals and mining, power generation, refining, pulp and paper, and petrochemical industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, hospitality, lodging, government and education, and retail industries. The Global Healthcare & Life Sciences segment offers cleaning and sanitizing products, such as infection prevention, and end-to-end cleaning and contamination control solutions to the healthcare, personal care, and pharmaceutical industries under the Ecolab, Bioquell, Purolite, and Anios brand names. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. It sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1 Ecolab Place, Saint Paul, MN, United States, 55102-2233
Website:https://www.ecolab.com
CUSIP:278865100
CIK:0000031462
ISIN:US2788651006
FIGI:BBG000BHKYH4
LEI:82DYEISM090VG8LTLS26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.04 
Forward P/E:34.33 
PEG Ratio:4.90 
Price to Sales:4.59 
Price to Book:10.97 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:7.48 
DivYield:0.01 
Div/Share:2.52 
Revenue:15.89B 
EBITDA:3.774B 
Shares:283.62M 
Market Cap:71.774B 

TECHNICAL INDICATORS

MA5:256.901.5%
MA10:262.433.7%
MA20:268.506.1%
MA50:270.677.0%
MA100:270.687.0%
MA200:262.773.8%
RSI14:23.66 
WPR14:-100.00 
MTM14:-27.11
ROC14:-0.10 
ATR:5.96 
Week High:261.663.4%
Week Low:251.740.5%
Month High:282.2011.5%
Month Low:251.743.8%
Year High:286.0413.0%
Year Low:221.6214.2%
Volatility:3.99 

RECENT SPLITS

Date Ratio
09 Jun 20032-1
16 Jan 19982-1
19 Jan 19942-1
02 Mar 19924-5

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.65
17 Jun 2025$0.65
18 Mar 2025$0.65
17 Dec 2024$0.65
17 Sep 2024$0.57
18 Jun 2024$0.57
18 Mar 2024$0.57
18 Dec 2023$0.57
18 Sep 2023$0.53
16 Jun 2023$0.53