EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GOOD: Gladstone Comml

24 Oct 25 15:59
LAST:

11.49

CHANGE:
 0.04		OPEN:
11.36		HIGH:
11.52		ASK:
23.49		VOLUME:
475.2K
CHG(%):
0.35		PREV:
11.44		LOW:
11.33		BID:
20.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2511.3611.5211.3311.48568.7K
23 Oct 2511.4811.5011.2711.44783.2K
22 Oct 2511.4611.5411.3811.49421.0K
21 Oct 2511.5911.7111.4611.46428.6K
20 Oct 2511.5711.6411.4311.59416.3K
17 Oct 2511.4611.6311.4011.50349.7K
16 Oct 2511.6411.7211.4611.47434.4K
15 Oct 2511.6011.8111.5511.61420.6K
14 Oct 2511.3911.6011.3711.55510.0K
13 Oct 2511.3511.4611.2611.44429.5K

COMPANY PROFILE

Name:Gladstone Comml
About:Gladstone Commercial is a real estate investment trust focused on acquiring, owning and operating net leased industrial and office properties across the United States. As of June 30, 2025, Gladstone Commercial's real estate portfolio consisted of 143 properties located in 27 states, totaling approximately 17.0 million square feet.
Sector:Real Estate
Industry:REIT - Diversified
Address:1521 Westbranch Drive, McLean, VA, United States, 22102-3211
Website:https://www.gladstonecommercial.com
CUSIP:376536108
CIK:0001234006
ISIN:US3765361080
FIGI:BBG000M2NYQ2
LEI:529900EVVV534W8R0T32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Forward P/E:38.23 
EPS Ratio:0.37 
DivYield:0.10 
Div/Share:1.20 
Price to Book:3.01 
Price to Sales:3.72 
EBITDA:105.3M 
Shares:46.56M 
Market Cap:534.74M 

TECHNICAL INDICATORS

MA5:11.490.1%
MA10:11.500.2%
MA20:11.681.7%
MA50:12.508.8%
MA100:13.2215.1%
MA200:14.1022.8%
STO9:10.82 
STO14:31.48
RSI14:36.96 
WPR14:-43.33
MTM14:0.03
ROC14:0.00 
ATR:0.24 
Week High:11.712.0%
Week Low:11.271.9%
Month High:12.8011.4%
Month Low:11.2622.8%
Year High:17.8855.6%
Year Low:11.262.0%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
20 Aug 2025$0.10
21 Jul 2025$0.10
20 Jun 2025$0.10
21 May 2025$0.10
21 Apr 2025$0.10
19 Mar 2025$0.10
19 Feb 2025$0.10
24 Jan 2025$0.10
20 Dec 2024$0.10