EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OXSQ:

19 Sep 2025
LAST:

1.930

CHANGE:
 0.09		OPEN:
2.030		HIGH:
2.030		ASK:
0.000		VOLUME:
3.19M
CHG(%):
4.46		PREV:
2.020		LOW:
1.875		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.0302.0301.8751.9303.19M
18 Sep 252.0702.0702.0202.0201.14M
17 Sep 252.1102.1302.0602.0701.37M
16 Sep 252.1502.1502.0822.1201.05M
15 Sep 252.1902.2002.1602.1601.21M
12 Sep 252.1902.1902.1702.180737.7K
11 Sep 252.1902.2202.1702.170615.3K
10 Sep 252.2002.2002.1802.190429.2K
09 Sep 252.2002.2102.1802.200498.3K
08 Sep 252.1902.2102.1802.190501.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.06
MA10:2.12
MA20:2.16
MA50:2.26
MA100:2.30
MA200:2.46
RSI14:11.76
WPR14:-100.00
MTM14:-0.28
ROC14:-0.13
ATR:0.05
Week High:2.20
Week Low:1.87
Month High:2.29
Month Low:1.87
Year High:2.99
Year Low:1.87
Volatility:8.03

RECENT DIVIDENDS

Date Amount
17 Dec 2025$0.04
14 Nov 2025$0.04
17 Oct 2025$0.04
16 Sep 2025$0.04
15 Aug 2025$0.04
17 Jul 2025$0.04
16 Jun 2025$0.04
16 May 2025$0.04
16 Apr 2025$0.04
17 Mar 2025$0.04