EODData

NYSE, E:

28 Aug 2025
LAST:

35.69

CHANGE:
 0.18
OPEN:
35.50
HIGH:
35.71
ASK:
32.30
VOLUME:
212.8K
CHG(%):
0.51
PREV:
35.51
LOW:
35.40
BID:
32.28
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2535.5035.7135.4035.69212.8K
27 Aug 2535.2635.6435.2435.51207.8K
26 Aug 2535.4935.5835.3835.47175.5K
25 Aug 2535.7035.7735.5335.59245.3K
22 Aug 2535.3735.9435.3735.93301.1K
21 Aug 2535.3235.4535.1935.45251.4K
20 Aug 2535.1835.3635.1135.22192.7K
19 Aug 2534.9735.0934.7934.84186.1K
18 Aug 2534.9535.0234.8334.94212.7K
15 Aug 2535.3335.4635.1335.21257.1K

COMPANY PROFILE

Name:
About:Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. It operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipeline; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and mobility services. Further, the company engages in the retail marketing of gas, electricity, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.
Sector:Energy
Address:Piazzale Enrico Mattei 1, Rome, RM, Italy, 00144
Website:https://www.eni.com
CUSIP:26874R108
CIK:0001002242
ISIN:US26874R1086
FIGI:BBG000BBPZZ9
LEI:BUCRF72VH5RBN7X3VL35

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.89
DivYield:0.06
Div/Share:1.02
PtB:0.93
PtS:0.62
EBITDA:12.709B
Shares:1.505B
Market Cap:53.714B

TECHNICAL INDICATORS

MA5:35.64
MA10:35.39
MA20:34.95
MA50:33.89
MA100:31.64
MA200:30.20
STO9:77.27
STO14:84.28
RSI14:65.86
WPR14:-15.19
MTM14:1.34
ROC14:0.04
ATR:0.40
Week High:35.94
Week Low:35.19
Month High:35.94
Month Low:33.74
Year High:35.94
Year Low:24.65
Volatility:6.06

RECENT SPLITS

Date Ratio
10 Jan 20061-3

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.61
20 May 2025$0.57
25 Mar 2025$0.52
19 Nov 2024$0.54
24 Sep 2024$0.54
20 May 2024$0.50
18 Mar 2024$0.52
20 Nov 2023$0.49
18 Sep 2023$0.53
22 May 2023$0.47