NYSE, PB End of Day and Historical Stock Data [Prosperity Bancshares]

27 Jun 2025

LAST: 70.12	CHANGE: 0.66	OPEN: 71.04	HIGH: 71.21	ASK: 0.00	VOLUME: 1.2M
LAST: 70.12	CHG(%): 0.93	PREV: 70.78	LOW: 69.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	69.51	70.00	69.11	69.13	769.6K
28 Aug 25	69.78	69.85	68.57	69.34	1.88M
27 Aug 25	69.11	70.18	69.10	69.57	1.53M
26 Aug 25	69.00	69.95	69.00	69.37	1.11M
25 Aug 25	69.68	69.89	69.06	69.09	1.01M
22 Aug 25	67.84	70.16	67.78	69.68	1.17M
21 Aug 25	67.42	67.81	67.13	67.45	867.7K
20 Aug 25	67.58	67.82	67.07	67.71	901.9K
19 Aug 25	67.40	68.18	67.23	67.39	885.5K
18 Aug 25	66.98	67.37	66.67	67.37	1.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.12