EODData

NYSE, PB: Prosperity Bancshares

07 Nov 25 13:09
LAST:

66.56

CHANGE:
 0.37
OPEN:
64.87
HIGH:
66.82
ASK:
57.39
VOLUME:
107.6K
CHG(%):
0.56
PREV:
66.19
LOW:
64.87
BID:
15.93
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2564.8766.8264.8766.56107.6K
06 Nov 2566.5267.0065.8466.19931.6K
05 Nov 2566.2567.3766.1366.731.16M
04 Nov 2566.0466.5365.6066.371.56M
03 Nov 2565.2466.8064.3466.541.29M
31 Oct 2564.6066.1964.0765.821.35M
30 Oct 2565.0765.7364.6864.811.68M
29 Oct 2562.7767.4762.5865.122.63M
28 Oct 2563.7764.0462.9163.27974.5K
27 Oct 2563.2564.7263.2563.751.25M

COMPANY PROFILE

Name:Prosperity Bancshares
About:Prosperity Bancshares, Inc. operates as bank holding company for the Prosperity Bank that provides financial products and services to businesses and consumers. It accepts various deposit products, such as demand, savings, money market, and time accounts, as well as and certificates of deposit. The company also offers 1-4 family residential mortgage, commercial real estate and multifamily residential, commercial and industrial, agricultural, and non-real estate agricultural loans, as well as construction, land development, and other land loans; consumer loans, including automobile, recreational vehicle, boat, home improvement, personal, and deposit account collateralized loans; term loans and lines of credit; and consumer durables and home equity loans, as well as loans for working capital, business expansion, and purchase of equipment and machinery. In addition, it provides digital banking, internet banking, mobile banking, trust and wealth management, retail brokerage, mortgage services, and treasury management, as well as debit and credit cards. The company was incorporated in 1983 and is headquartered in Houston, Texas.
Address:Prosperity Bank Plaza, Houston, TX, United States, 77027
Website:https://www.prosperitybankusa.com
CUSIP:743606105
CIK:0001068851
ISIN:US7436061052
FIGI:BBG000BHY4D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.75 
Forward P/E:11.33 
PEG Ratio:0.55 
Price to Sales:5.04 
Price to Book:0.82 
Profit Margin:0.43 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:5.50 
DivYield:0.04 
Div/Share:2.30 
Revenue:1.24B 
Shares:94.99M 
Market Cap:6.323B 

TECHNICAL INDICATORS

MA5:66.450.2%
MA10:65.501.6%
MA20:64.603.0%
MA50:65.761.2%
MA100:67.681.7%
MA200:69.664.7%
STO9:75.24
STO14:77.29
RSI14:65.09 
WPR14:-7.81 
MTM14:2.99
ROC14:0.05 
ATR:1.66 
Week High:67.371.2%
Week Low:64.073.9%
Month High:67.471.4%
Month Low:61.074.7%
Year High:86.7630.3%
Year Low:61.079.0%

RECENT SPLITS

Date Ratio
03 Jun 20022-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.58
13 Jun 2025$0.58
14 Mar 2025$0.58
13 Dec 2024$0.58
13 Sep 2024$0.56
14 Jun 2024$0.56
14 Mar 2024$0.56
14 Dec 2023$0.56
14 Sep 2023$0.55
14 Jun 2023$0.55