NXRTNexpoint Residential Trust Inc06/27/2025
LAST:

 33.19		CHANGE:
 0.03		OPEN:
33.34		HIGH:
33.94		ASK:
0.00		VOLUME:
357,200
CHANGE(%):
0.09		PREV:
33.16		LOW:
33.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2534.2634.7534.1834.30127,5930
07/16/2533.8934.3833.7234.38132,0000
07/15/2534.1634.2633.6333.74182,3000
07/14/2534.1434.4134.0434.2579,9000
07/11/2533.7334.3733.7334.14123,2000
07/10/2533.9634.5833.7534.09121,5000
07/09/2533.9034.3533.6533.88209,3000
07/08/2533.2134.2833.2133.76167,7000
07/07/2533.9334.3233.3933.55194,5000
07/03/2533.7534.1633.5633.9959,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29