EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WHF:

19 Sep 2025
LAST:

8.040

CHANGE:
 0.77		OPEN:
8.380		HIGH:
8.380		ASK:
14.060		VOLUME:
368.1K
CHG(%):
8.74		PREV:
8.810		LOW:
8.020		BID:
9.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 258.0708.0707.6107.850202.5K
19 Sep 258.3808.3808.0208.040368.1K
18 Sep 258.8008.8508.7008.810425.6K
17 Sep 258.8508.9008.7258.760194.2K
16 Sep 258.9708.9708.7608.830255.1K
15 Sep 258.7208.8208.7008.750128.1K
12 Sep 258.8008.8608.7208.72082.1K
11 Sep 258.7008.7908.7008.79065.7K
10 Sep 258.7308.7508.6608.69077.4K
09 Sep 258.6908.7308.6508.73043K

COMPANY PROFILE

Name:Whitehorse Finance
About:WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It invests in broadline retail, office services and supplies, building products, health care services, health care supplies, research and consulting services, application software, home furnishings, specialized consumer services, data processing and outsourced services, leisure facilities, cable, and satellite. It prefers to invest in United States. It typically invests between $5 million to $25 million in companies having enterprise value of between $50 million and $350 million.
Industry:Asset Management
Address:1450 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.whitehorsefinance.com
CUSIP:96524V106
CIK:0001552198
ISIN:US96524V1061
FIGI:BBG003CNYJ00
LEI:5493006LP9COIV2ZIB05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.88
DivYield:0.18
Div/Share:1.54
Price to Book:0.71
Price to Sales:2.41
Shares:23.24M
Market Cap:186.87M

TECHNICAL INDICATORS

MA5:8.64
MA10:8.68
MA20:8.63
MA50:8.68
MA100:8.88
MA200:9.48
RSI14:33.33
WPR14:-100.00
MTM14:-0.52
ROC14:-0.06
ATR:0.17
Week High:8.97
Week Low:8.02
Month High:8.97
Month Low:8.02
Year High:12.18
Year Low:8.02
Volatility:9.72

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.39
18 Jun 2025$0.39
21 Mar 2025$0.39
20 Dec 2024$0.39
31 Oct 2024$0.25
18 Sep 2024$0.39
18 Jun 2024$0.39
21 Mar 2024$0.39
19 Dec 2023$0.39
18 Sep 2023$0.37