NYSE, GPN End of Day and Historical Stock Data [Global Payments Inc]

27 Jun 2025

LAST: 78.72	CHANGE: 0.48	OPEN: 79.01	HIGH: 79.82	ASK: 0.00	VOLUME: 2.87M
LAST: 78.72	CHG(%): 0.61	PREV: 78.24	LOW: 77.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	89.24	89.66	88.23	88.82	1.81M
22 Aug 25	86.33	90.64	85.82	90.01	2.33M
21 Aug 25	85.26	86.03	84.25	85.72	1.97M
20 Aug 25	86.34	86.94	85.61	85.77	2.19M
19 Aug 25	86.49	88.09	86.20	86.62	2.64M
18 Aug 25	86.43	87.23	86.08	86.37	2.05M
15 Aug 25	87.62	89.03	86.70	86.79	2.17M
14 Aug 25	84.99	87.71	84.43	87.19	3.26M
13 Aug 25	82.80	86.53	82.72	86.46	2.84M
12 Aug 25	81.77	83.59	81.09	82.39	2.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.72