EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PGZ: Principal Real Estate Income F

17 Oct 2025
LAST:

10.39

CHANGE:
 0.09		OPEN:
10.45		HIGH:
10.49		ASK:
18.88		VOLUME:
54.1K
CHG(%):
0.86		PREV:
10.48		LOW:
10.39		BID:
18.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2510.4510.4910.3910.3951.7K
17 Oct 2510.4510.4910.3910.3954.1K
16 Oct 2510.4910.5410.4710.4831.3K
16 Oct 2510.4910.5410.4710.4824.7K
15 Oct 2510.4410.5010.4310.4723K
15 Oct 2510.4410.5010.4310.4723K
14 Oct 2510.3910.4210.3310.4031.6K
14 Oct 2510.3910.4210.3310.4028.6K
13 Oct 2510.4010.4210.2910.4156.4K
13 Oct 2510.4010.4210.2910.4157.9K

COMPANY PROFILE

Name:Principal Real Estate Income F
About:Principal Real Estate Income Fund is a closed ended balanced mutual fund launched and managed by ALPS Advisers, Inc. It is co-managed by Principal Real Estate Investors, LLC. The fund invests in public equity and fixed income markets of the United States. It seeks to invest in commercial mortgage backed securities, real estate investment trusts and REIT-like entities. The fund invests in value stocks of companies. It uses financial derivatives such as credit default swaps, interest rate swaps, caps, floors and collars, currency futures and forwards, rate forwards, and interest rate futures to invest in securities. The fund employs fundamental analysis with a combination of top-down and bottom-up stock picking approach while focusing on factors such as macro outlook on the economy, real estate cycle and real estate fundamentals, shorter-term tactical allocation shifts upon a continual assessment of market valuations, quantitative, analysis, and technical indicators to create it portfolio. Principal Real Estate Income Fund was formed on August 31, 2012 and is domiciled in the United States.
Industry:Asset Management
Address:1290 Broadway, Denver, CO, United States, 80203
Website:https://www.principalcef.com
CUSIP:74255X104
CIK:0001557523
ISIN:US74255X1046
FIGI:BBG004QJF9G8
LEI:549300HK3LIJEGLGMK36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.23 
EPS Ratio:1.67 
Price to Book:0.91 
Price to Sales:5.77 
Shares:6.69M 
Market Cap:69.55M 

TECHNICAL INDICATORS

MA5:10.430.4%
MA10:10.410.2%
MA20:10.430.4%
MA50:10.450.6%
MA100:10.460.7%
MA200:10.370.2%
STO9:44.46
STO14:36.36
RSI14:45.93
WPR14:-47.83
MTM14:-0.07
ROC14:-0.01 
ATR:0.11 
Week High:10.541.4%
Week Low:10.271.2%
Month High:10.602.0%
Month Low:10.270.2%
Year High:11.005.9%
Year Low:9.2412.4%
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.11
16 Sep 2025$0.11
15 Aug 2025$0.11
17 Jul 2025$0.11
13 Jun 2025$0.11
15 May 2025$0.11
15 Apr 2025$0.11
17 Mar 2025$0.11
13 Feb 2025$0.11
16 Jan 2025$0.11