PGZPrincipal Real Estate Income F06/13/2025
LAST:

 10.50		CHANGE:
 0.09		OPEN:
10.48		HIGH:
10.54		ASK:
0.00		VOLUME:
28,900
CHANGE(%):
0.80		PREV:
10.58		LOW:
10.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.4810.5410.4710.5028,9000
06/12/2510.5910.6410.5510.5825,1000
06/11/2510.5610.6210.5510.5718,9000
06/10/2510.5310.5510.4810.5418,3000
06/09/2510.5610.5710.4110.5236,0000
06/06/2510.5310.5410.5010.549,0000
06/05/2510.5310.5310.4610.5017,8000
06/04/2510.4710.5310.4410.4820,6000
06/03/2510.4510.4710.3910.4615,8000
06/02/2510.3510.4510.3510.4119,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59