NYSE, HCA End of Day and Historical Stock Data [Hca Holdings Inc]

27 Jun 2025

LAST: 379.3	CHANGE: 1.64	OPEN: 378.5	HIGH: 383.9	ASK: 0.0	VOLUME: 1.55M
LAST: 379.3	CHG(%): 0.43	PREV: 377.7	LOW: 376.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	410.0	417.2	407.6	411.6	1.71M
03 Sep 25	405.4	408.1	403.3	407.6	651.6K
02 Sep 25	401.7	408.5	400.1	406.1	955.6K
29 Aug 25	407.7	409.0	400.8	404.0	996.4K
28 Aug 25	404.8	408.2	400.8	407.3	965.3K
27 Aug 25	401.8	406.9	398.8	405.1	702.1K
26 Aug 25	401.1	403.0	399.7	402.0	1.18M
25 Aug 25	404.9	406.2	401.4	402.8	805.4K
22 Aug 25	404.0	407.8	401.2	405.0	1.08M
21 Aug 25	412.0	412.0	404.1	404.3	1.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

379.3