HCAHca Holdings Inc06/13/2025
LAST:

 371.2		CHANGE:
 0.49		OPEN:
369.1		HIGH:
374.8		ASK:
0.0		VOLUME:
872,200
CHANGE(%):
0.13		PREV:
371.7		LOW:
367.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25369.1374.8367.8371.2872,2000
06/12/25368.1371.7366.2371.7787,9000
06/11/25365.6370.5364.0367.61,026,6000
06/10/25367.1369.1358.2364.91,915,0000
06/09/25381.9381.9356.2373.02,014,6000
06/06/25381.4386.6380.7384.3619,6000
06/05/25382.8384.3379.2381.51,058,7000
06/04/25385.1386.2381.5381.7943,0000
06/03/25381.5384.8378.9383.11,220,7000
06/02/25380.3382.2377.7382.21,066,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59