EODData

NYSE, WH:

25 Aug 2025
LAST:

87.48

CHANGE:
 1.50
OPEN:
88.39
HIGH:
88.81
ASK:
0.00
VOLUME:
503.6K
CHG(%):
1.69
PREV:
88.98
LOW:
87.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2588.3988.8187.2787.48503.6K
22 Aug 2587.2089.6087.0488.98521K
21 Aug 2585.7987.0585.3986.61652.7K
20 Aug 2588.2388.2786.0986.43658.1K
19 Aug 2587.4389.1587.4387.95628.2K
18 Aug 2587.8388.1486.9187.69728.9K
15 Aug 2589.3689.3687.8587.91868.5K
14 Aug 2590.1990.2288.5488.77765.7K
13 Aug 2587.4891.4487.4891.101.31M
12 Aug 2584.6287.7584.3087.611.22M

COMPANY PROFILE

Name:
About:Wyndham Hotels & Resorts, Inc. operates as a hotel franchisor in the United States and internationally. The company licenses its lodging brands; and provides related services to third-party hotel owners and others, as well as full-service international managed business services. It is also involved in the guest loyalty program business. The company's hotel brand portfolios include Super 8, Days Inn, Travelodge, Microtel, Howard Johnson, La Quinta, Ramada, Baymont, AmericInn, Wingate, Wyndham Alltra, Wyndham Garden, Ramada Encore, Hawthorn, Trademark Collection, TRYP, Wyndham, Wyndham Grand, WaterWalk, Echo Suites, Dazzler, Registry Collection, Esplendor, Dolce, and Vienna House. Wyndham Hotels & Resorts, Inc. was incorporated in 2017 and is headquartered in Parsippany, New Jersey.
Industry:Lodging
Address:22 Sylvan Way, Parsippany, NJ, United States, 07054
Website:https://www.wyndhamhotels.com
CUSIP:98311A105
CIK:0001722684
ISIN:US98311A1051
FIGI:BBG00HCY3Q67
LEI:549300FE3MQ4RVXXC673

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.94
DivYield:0.02
Div/Share:1.58
PtB:11.92
PtS:4.69
EBITDA:612M
Shares:76.36M
Market Cap:6.68B

TECHNICALS

MA5:87.49
MA10:88.05
MA20:86.76
MA50:85.48
MA100:84.77
MA200:92.54
STO9:20.96
STO14:48.24
RSI14:56.63
WPR14:-49.52
MTM14:2.01
ROC14:0.02
ATR:2.28
Week High:89.60
Week Low:85.39
Month High:92.69
Month Low:82.54
Year High:113.07
Year Low:75.91

RECENT SPLITS

Date Ratio
15 Feb 20121-5